Daily VolTech Stock & ETF Volume & Technical Ratings 12/9/2024

The VIX closed at 14.19, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.1% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/9/2024’s Close:

1 – PLTR

2 – TSLA

3 – AXON

4 – UAL

5 – TPL

6 – VST

7 – RCL

8 – LULU

9 – TPR

10 – CCL

Lowest Technical Rated S&P 500 Components Per 12/9/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – INTC

5 – MCHP

6 – WBA

7 – HII

8 – MPWR

9 – ENPH

10 – BIIB

Highest Volume Rated S&P 500 Components Per 12/9/2024’s Close:

1 – HSY

2 – OMC

3 – IPG

4 – WAB

5 – AJG

6 – CTAS

7 – MDLZ

8 – CMSCA

9 – AON

10 – PLTR

Lowest Volume Rated S&P 500 Components Per 12/9/2024’s Close:

1 – DXCM

2 – K

3 – KEYS

4 – WDC

5 – PFG

6 – DLTR

7 – ERIE

8 – MCO

9 – HUM

10 – EA

Highest Technical Rated ETFs Per 12/9/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – VCAR

5 – TSL

6 – GXLM

7 – BITW

8 – DEFG

9 – WANT

10 – BTFX

Lowest Technical Rated ETFs Per 12/9/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – YANG

6 – TSLS

7 – SARK

8 – KORU

9 – MRNY

10 – UVIX

Highest Volume Rated ETFs Per 12/9/2024’s Close:

1 – KCSH

2 – SMCF

3 – ESGG

4 – HIYS

5 – FLSP

6 – DFND

7 – OGSP

8 – AZTD

9 – XYLE

10 – RSBT

Lowest Volume Rated ETFs Per 12/9/2024’s Close:

1 – SIXJ

2 – FDTB

3 – BHYB

4 – ZTEN

5 – FDCE

6 – GGUS

7 – MEMS

8 – ESMV

9 – GSID

10 – FDGR

Highest Technical Rated General Stocks Per 12/9/2024’s Close:

1 – HUIZ

2 – XCUR

3 – QUBT

4 – CBDS

5 – LEEED

6 – SATL

7 – LDTC

8 – RGTI

9 – UMAC

10 – AGFY

Lowest Technical Rated General Stocks Per 12/9/2024’s Close:

1 – CLVR

2 – EQC

3 – CIPI

4 – EFSH

5 – RLMD

6 – SAVA

7 – APLT

8 – ELAB

9 – LUXH

10 – LICN

Highest Volume Rated General Stocks Per 12/9/2024’s Close:

1 – LDTC

2 – IPHA

3 – HUIZ

4 – SLG

5 – OUT

6 – MAMA

7 – ZEO

8 – MGX

9 – MTBLY

10 – SONN

Lowest Volume Rated General Stocks Per 12/9/2024’s Close:

1 – CIAFF

2 – DBIN

3 – AAGR

4 – TRBMF

5 – CPFXF

6 – BBSRF

7 – FMCB

8 – GRCMF

9 – RIINF

10 – CVAT

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Weekly Stock & ETF Market Review 12/8/2024

SPY, the SPDR S&P 500 ETF gained +0.87% last week, while the VIX closed at 12.77, indicating an implied one day move of +/-0.81% & an implied one month move of +/-3.69%.

SPY ETF - SPDR S&P 500 ETF's Technical Performance Over The Past Year
SPY ETF – SPDR S&P 500 ETF’s Technical Performance Over The Past Year

Their RSI is approaching the overbought mark & currently sits at 69.86, while their MACD is bullish, but the histogram is beginning to wane

Volumes were -45.47% lower than the previous year’s average (32,290,000 vs. 59,219,960), as market participants continue to tread cautiously so close to all-time high prices for SPY.

Things are beginning to look like the latter portion of a Jenga game with the low volumes & tight daily ranges that we have been seeing over the past few weeks.

Monday the week began on a quiet note, resulting in a low volume session that ended as a doji, indicating that there was uncertainty, but temporary equilibrium for SPY’s price, with the day’s upper shadow indicating that there was small appetite for the upside.

Tuesday featured more of the same, when the day closed as another doji candle that had a tight range for the session on even less volume than Monday.

Wednesday is where most of the week’s advancing price action came from, on account of the gap up open that came on the strongest volume of the week.

Sentiments returned to cautious on Thursday though & some profits from the gap’s jump were taken, as the session ended in a bearish harami pattern with Wednesday’s candle, indicating that there was fear on the horizon.

This carried into Friday, whose candle resembled that of the ones from earlier in the week & the week ended with a gravestone doji on a +0.19% gain for the day.

This week all eyes will be on Wednesday & Thursday for CPI & PPI data as it will lend clues as to what direction interest rates will move in (or stay the same) in the coming month.

A key thing to watch will be should there be a 1% decline for SPY whether or not the $600.17/share support level holds up, as otherwise the next support level is not until $586.12, which is another -2.34% (totaling ~3.4%).

Another reason that this is important is because in the event that that level does not hold up, prices would likely pass bearishly through the 50 day moving average as well, which would open SPY up to test the window that was created in early November when prices gapped up over the 10 day moving average.

Despite the low volume the market was able to continue on & set a new all-time high last week, but that waning volume sentiment is indicating that there is a lack of confidence at the moment in SPY & it is difficult to see it climbing much higher without more volume & participation.

Due to the nature of SPY’s low volume while near all-time highs there is not much point in examining upside potential from where they sit currently & it is more important to understand how SPY may fall in the event of a decline/profit taking.

SPY has support at the $602.47 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*), $600.17 (Volume Sentiment: NULL, 0:0*), $586.12 (Volume Sentiment: Buyers, 0.4:0*) & $585.74/share (50 Day Moving Average, Volume Sentiment: Buyers, 0.4:0*) price levels, with resistance at the $609.07/share (All-Time High, Volume Sentiment: NULL, 0:0*) price level.

SPY ETF's Price Level:Volume Sentiment Over The Past ~2 Years
SPY ETF’s Price Level:Volume Sentiment Over The Past ~2 Years

QQQ, the Invesco QQQ Trust ETF advanced +3.28%, as investors favored the tech-heavy index the most out of the major four index ETFs.

QQQ ETF - Invesco QQQ Trust ETF's Technical Performance Over The Past Year
QQQ ETF – Invesco QQQ Trust ETF’s Technical Performance Over The Past Year

Their RSI closed at the overbought level of 70 on Friday, while their MACD remains bullish in the wake of Wednesday’s gap up session.

Volumes were -40.9% lower than the prior year’s average (22,354,000 vs. 37,825,929), as market participants were just as wary of QQQ as they were of jumping into SPY.

This should be noted, as SPY’s week featured weak volume but smaller daily ranges covered by their candlesticks compared to the broader sessions of QQQ’s week.

Monday kicked the week off on a gap up open for QQQ, which continued rising on the week’s second highest volume.

Tuesday volumes decreased but the advances continued for QQQ as prices were able to break back above the $515/share price level.

Wednesday opened on a gap up for QQQ much like it did for SPY on the week’s strongest volume, before profit taking commenced on Thursday & QQQ declined.

Friday the week closed on a high note with a new all-time high being set.

This coming week will hope to see higher volumes for QQQ, as it is difficult to continue climbing with such weak participation at all-time highs.

Even if QQQ’s price can manage to notch another all-time high this week, the current environment’s sentiment is running on fumes & is not sustainable for much longer.

QQQ’s next support level is currently -2% below Friday’s closing price, which is just above their 10 day moving average.

Should those break down there aren’t any support levels for an additional -2.5%, at which point price would be wedged between the resistance of the 10 day moving average & the support of the 50 DMA.

It should be noted that most of the support levels for the first ~8-9% of declines from QQQ’s closing price on Friday have not faced significant seller pressure over the past ~2 years, which will be something to be mindful of in the event of retests in the near-future.

QQQ has support at the $515.58 (Volume Sentiment: NULL, 0:0*), $514.04 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*), $502.81 (Volume Sentiment: Buyers, 2:0*) & $501.35/share (Volume Sentiment: Buyers, 2:0*) price levels, with resistance at the $526.72/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.

QQQ ETF's Price Level:Volume Sentiment Over The Past ~2 Years
QQQ ETF’s Price Level:Volume Sentiment Over The Past ~2 Years

IWM, the iShares Russell 2000 ETF declined -1.22% last week, as the small cap index was the most shunned out of the major four.

IWM ETF - iShares Russell 2000 ETF's Technical Performance Over The Past Year
IWM ETF – iShares Russell 2000 ETF’s Technical Performance Over The Past Year

Their RSI is currently at 58.53, while their MACD crossed over the signal line bearishly on Thursday.

Volumes were -33.9% lower than the prior year’s average (21,508,000 vs. 32,537,075), as market participants were even unenthusiastic about the small cap index.

Given that IWM declined on low volume it is not as bad of a sentiment reading than QQQ who advanced on even lower volume, but it is still a signal to take caution.

Monday set the stage for the week of declines, as the highest volume of the week came on a session that resulted in a hanging man candle whose lower shadow extended all the way down to the $240/share level.

Tuesday IWM’s slide continued as the session opened lower, attempted to reach the open of Monday’s session but was unable to & the rest of the session was spent in decline.

Wednesday the bleeding was temporarily halted, but there was a lot of uncertainty in the air given the week’s lowest volume session also resulted in a spinning top candle whose lower shadow was perched atop of the support of the 10 day moving average.

Thursday that support gave way shortly after the session’s open & the $237.50/share level was briefly touched, but IWM was able to close just above it, leading into Friday’s gap up open that proceeded to decline as the day wore on.

Friday’s session formed a bearish harami pattern with Thursday’s, which is troubling entering a new week when the nearest support level for IWM is -4.64% below their closing price on Friday.

The good news for IWM is that the 50 day moving average and another support level reside in the $227-228/share price range, but the bad news is that over the past ~2 years there has been 2 Sellers for every Buyer at this price level.

This is particularly bad for IWM here as this price level upon being reached has often resulted in further declines, which will be something to be mindful of in the event of a retest.

The good news in the event of a retest is that there are lots of support touch points below it, but to reach those levels the price would have to pass below the 50 day moving average’s support, placing it then below both the 10 & 50 DMAs.

IWM has support at the $227.85 (Volume Sentiment: Sellers, 2:1), $227.82 (50 Day Moving Average, Volume Sentiment: Sellers, 2:1), $227.17 (Volume Sentiment: Sellers, 2:1) & $225.87/share (Volume Sentiment: Sellers, 2:1) price levels, with resistance at the $240.43 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*), $242.39 (Volume Sentiment: NULL, 0:0*) & $244.98/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.

IWM ETF's Price Level:Volume Sentiment Over The Past ~2 Years
IWM ETF’s Price Level:Volume Sentiment Over The Past ~2 Years

DIA, the SPDR Dow Jones Industrial Average ETF dipped -0.65%, as the blue chip index was unable to turn a positive week last week.

DIA ETF - SPDR Dow Jones Industrial Average ETF's Technical Performance Over The Past Year
DIA ETF – SPDR Dow Jones Industrial Average ETF’s Technical Performance Over The Past Year

Their RSI is trending back towards neutral & sits currently at 61.64, while their MACD is set to cross over the signal line bearishly on Monday.

Volumes were -31% lower than the previous year’s average (2,388,000 vs. 3,460,000) & market participants were even not diving into the safety of blue chip names near these all-time highs across the major four indexes.

One thing that jumps out immediately when looking at DIA’s chart is that Friday’s close occurred below the support of the 10 day moving average while the price still sits on the island that formed two weeks ago.

Much like IWM, DIA started the week off on a foreboding note with a session that opened higher than Friday’s close, tested slightly higher briefly, before ultimately declining.

Tuesday followed suit & DIA continued lower, but managed to close down only midway through the day’s total range.

Wednesday showed some brief optimism by opening on a gap up, but uncertainty was the story coming into the close as the session ended as a spinning top candle on the highest volume of the week & a new all-time high was hit for DIA.

Thursday the declines continued, although there was an attempt made to reach the high of Wednesday & set another all-time high, but market participants did not want to assume more risk.

Risk-off sentiment continued into the weekend, as the third highest volume of the week came on Friday’s declining session that broke through the support of the 10 DMA.

This week will be important to keep an eye on the window that created the island that DIA’s been trading on for the past two weeks or so, as now that it has broken through the support of the 10 DMA it looks set to potentially fill the gap.

Another area of interest to observe is that if the $444.60/share support level is broken through in the coming days, the next support level doesn’t occur for another -2.6% (-3.6% total from Friday’s closing price).

If that breaks down then price will enter into a range where there have historically been some strong Sellers:Buyers until the $414.92/share support level is reached.

As with all of the others above, when this close to all-time highs & on such weak volumes there is not much point to describing potential upside activity.

DIA has support at the $444.60 (Volume Sentiment: NULL, 0:0*), $432.94 (Volume Sentiment: Buyers, 0.6:0*), $432.01 (50 Day Moving Average, Volume Sentiment: Buyers, 0.6:0*) & $429.64/share (Volume Sentiment: Buyers, 1.4:1) price levels, with resistance at the $448.08 (10 Day Moving Average, Volume Sentiment: ) & $451.55/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.

DIA ETF's Price Level:Volume Sentiment Over The Past ~4 Years
DIA ETF’s Price Level:Volume Sentiment Over The Past ~4 Years

The Week Ahead

Monday kicks the week off with Wholesale Inventories data at 10 am.

Hello Group reports earnings before Monday’s opening bell, followed by Toll Brothers, Braze, C3.ai, Casey’s General, MongoDB, Oracle, Phreesia, Vail Resorts & Yext after the session’s close.

NFIB Optimism Index data is released Tuesday at 6 am, followed by U.S. Productivity (revision) data at 8:30 am.

Tuesday morning features earnings reports from Academy Sports + Outdoors, AutoZone, Designer Brands, Ferguson, G-III Apparel, Ollie’s Bargain Outlet & United Natural Foods, with Dave & Buster’s, GameStop & Stitch Fix reporting after the closing bell.

Wednesday brings us Consumer Price Index, CPI Year-over-Year, Core CPI & Core CPI Year-over-Year data at 8:30 am, followed by Month U.S. Federal Budget data at 2pm.

Cognyte Software, Photronics & REV Group report earnings on Wednesday morning, with Adobe, Nordson & Oxford Industries reporting after the session closes.

Initial Jobless Claims, Producer Price Index, Core PPI, PPI Year-over-Year & Core PPI Year-over-Year data are all scheduled to be released Thursday morning at 8:30 am.

Thursday morning’s earnings report comes from Ciena, with Broadcom, Costco Wholesale & RH reporting after the closing bell.

Friday winds the week down with Import Price Index & Import Price Index minus Fuel data at 8:30 am & there are no noteworthy earnings reports scheduled for the day.

See you back here next week!

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN SPY, QQQ, IWM OR DIA AT THE TIME OF PUBLISHING THIS ARTICLE ***

Daily VolTech Stock & ETF Volume & Technical Ratings 12/6/2024

The VIX closed at 12.77, indicating an implied one day move of +/-0.81% & an implied one month move of +/-3.69% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/6/2024’s Close:

1 – PLTR

2 – AXON

3 – TSLA

4 – UAL

5 – VST

6 – RCL

7 – TPL

8 – CCL

9 – GDDY

10 – TPR

Lowest Technical Rated S&P 500 Components Per 12/6/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MCHP

5 – ENPH

6 – WBA

7 – HII

8 – INTC

9 – MPWR

10 – AES

Highest Volume Rated S&P 500 Components Per 12/6/2024’s Close:

1 – LULU

2 – UNH

3 – EPAM

4 – ULTA

5 – COO

6 – HPE

7 – KMX

8 – QRVO

9 – SNPS

10 – WAB

Lowest Volume Rated S&P 500 Components Per 12/6/2024’s Close:

1 – WYNN

2 – WST

3 – SW

4 – CEG

5 – FRT

6 – K

7 – RMD

8 – DOV

9 – IP

10 – GPN

Highest Technical Rated ETFs Per 12/6/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – GXLM

5 – BITW

6 – VCAR

7 – TSL

8 – DEFG

9 – CONL

10 – BITX

Lowest Technical Rated ETFs Per 12/6/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – TSLS

6 – SARK

7 – UVIX

8 – WEBS

9 – MRNY

10 – NVDQ

Highest Volume Rated ETFs Per 12/6/2024’s Close:

1 – TBFG

2 – KLXY

3 – KPOP

4 – FEUZ

5 – FCA

6 – CEFA

7 – TMDV

8 – ASIA

9 – HTUS

10 – FLDZ

Lowest Volume Rated ETFs Per 12/6/2024’s Close:

1 – SEPT

2 – CCNR

3 – SIO

4 – GSID

5 – UNIY

6 – PSMD

7 – BHYB

8 – AAPR

9 – CVRD

10 – MDLV

Highest Technical Rated General Stocks Per 12/6/2024’s Close:

1 – QUBT

2 – XCUR

3 – LEEED

4 – UAMY

5 – CBDS

6 – QBTS

7 – RGTI

8 – SATL

9 – UMAC

10 – KULR

Lowest Technical Rated General Stocks Per 12/6/2024’s Close:

1 – CLVR

2 – NXMH

3 – RLMD

4 – EFSH

5 – CETX

6 – APLT

7 – ELAB

8 – ELPW

9 – LUXH

10 – CRKN

Highest Volume Rated General Stocks Per 12/6/2024’s Close:

1 – SLG

2 – UPC

3 – SBET

4 – MAMA

5 – ZBAO

6 – LICN

7 – ALBT

8 – ADD

9 – GXAI

10 – MYNA

Lowest Volume Rated General Stocks Per 12/6/2024’s Close:

1 – CCWOF

2 – PKKFF

3 – ADMT

4 – SVBL

5 – AIJTY

6 – PLLTL

7 – MBXBF

8 – WHLM

9 – VERO

10 – PRMNF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 12/5/2024

The VIX closed at 13.54, indicating an implied one day move of +/-0.85% & an implied one month move of +/-3.91% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/5/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – TSLA

5 – VST

6 – TPL

7 – RCL

8 – CCL

9 – TPR

10 – GDDY

Lowest Technical Rated S&P 500 Components Per 12/5/2024’s Close:

1 – CE

2 – MRNA

3 – MCHP

4 – QRVO

5 – ENPH

6 – MPWR

7 – WBA

8 – INTC

9 – HII

10 – AES

Highest Volume Rated S&P 500 Components Per 12/5/2024’s Close:

1 – SNPS

2 – UBER

3 – BALL

4 – FI

5 – CE

6 – DG

7 – PPG

8 – ANSS

9 – MKTX

10 – LULU

Lowest Volume Rated S&P 500 Components Per 12/5/2024’s Close:

1 – WYNN

2 – WST

3 – LVS

4 – AVB

5 – YUM

6 – EBAY

7 – WDC

8 – VST

9 – PPL

10 – DVA

Highest Technical Rated ETFs Per 12/5/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – GXLM

5 – BITW

6 – DEFG

7 – TSL

8 – VCAR

9 – BITX

10 – ZCSH

Lowest Technical Rated ETFs Per 12/5/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – TSLS

7 – UVIX

8 – NVDQ

9 – NVD

10 – SARK

Highest Volume Rated ETFs Per 12/5/2024’s Close:

1 – AGIH

2 – FDGR

3 – LYLD

4 – FDCE

5 – FDVL

6 – BLDG

7 – NANR

8 – WLTG

9 – FDTB

10 – QSWN

Lowest Volume Rated ETFs Per 12/5/2024’s Close:

1 – SEPT

2 – ZTWO

3 – OVT

4 – ZTRE

5 – USCA

6 – BHYB

7 – XSMO

8 – RAYD

9 – CCNR

10 – SPTB

Highest Technical Rated General Stocks Per 12/5/2024’s Close:

1 – XCUR

2 – QUBT

3 – LEEED

4 – UMAC

5 – BTCT

6 – CBDS

7 – AGFY

8 – KULR

9 – MFG

10 – MFH

Lowest Technical Rated General Stocks Per 12/5/2024’s Close:

1 – JL

2 – MOND

3 – RLMD

4 – EFSH

5 – SAVA

6 – ELPW

7 – APLT

8 – UPC

9 – RIME

10 – ABP

Highest Volume Rated General Stocks Per 12/5/2024’s Close:

1 – RKDA

2 – TARA

3 – OUT

4 – PBM

5 – FOXX

6 – BJDX

7 – MIGI

8 – STSS

9 – STRW

10 – BRTX

Lowest Volume Rated General Stocks Per 12/5/2024’s Close:

1 – FLMMF

2 – ASRE

3 – STPGF

4 – KSSRF

5 – ADMT

6 – AAUCF

7 – FBAK

8 – BNPQF

9 – DBIN

10 – CTXXF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Price Level:Volume Sentiment Analysis For XLK, The Technology Select Sector SPDR Fund ETF

XLK, the Technology Select Sector SPDR Fund ETF has gained +31.54% over the past year, advancing +32.99% from their 52-week low in December of 2023 & sitting just -0.04% below their 52-week high (all figures exclude distributions).

This has been an interesting year for technology related stocks, as the AI craze has caused a lot of the market’s upward movement, causing investors & speculators to dive into the market in hopes of not missing the boat.

With high flying names such as Apple Inc. (AAPL), NVIDIA Corp. (NVDA), Microsoft Corp. (MSFT), Broadcom Inc. (AVGO), Salesforce Inc. (CRM), Oracle Corp. (ORCL), Cisco Systems Inc. (CSCO), Adobe Inc. (ADBE), Advanced Micro Devices (AMD) & ServiceNow Inc. (NOW) it is easy to see how they’ve enjoyed such a strong year, given that these names have dominated financial media & headlines for 2024.

Given how close XLK is to its all time high it is worth checking in to see how market participants have behaved at their recent price levels in order to assess the strength or weakness of their current support levels in the event of a downside retest on the horizon.

Below is a brief technical analysis of XLK, as well as a price level:volume sentiment analysis of the price levels XLK has traded at over the ~2 years.

Included in this data is also their recent support & resistance levels so that readers can gain insight into how strong/weak these support/resistance levels may be in the future, based on past investor behavior.

It is not intended to serve as financial advice, but rather as an additional tool to reference while performing your own due diligence on XLK.

XLK, The Technology Select Sector SPDR Fund ETF’s Technical Performance Broken Down

XLK ETF – Technology Select Sector SPDR Fund ETF’s Technical Performance Over The Past Year

Their RSI is currently trending back down towards the neutral mark & sits at 63.9 after approaching the overbought level & their MACD is bullish but beginning to curl over bearishly today after yesterday’s gap up session.

Volumes were -33.52% below the previous year’s average over the past week & a half (3,758,571.43 vs. 5,654,110.67), as investors have become very skittish near their all-time high which was set on yesterday following a +1.83% gap up.

Last Monday kicked the shortened holiday week off on a bearish note when prices opened higher than Friday’s close, but throughout the day trended lower, eventually testing the support of the 10 day moving average before closing above it.

Tuesday’s session produced a harami cross, indicating that there was uncertainty around XLK’s price on a light volume session.

Wednesday opened on a gap lower, broke down through the 10 DMA’s support & approached the 50 DMA’s support but did not test it, instead rallying to close just below the 10 day moving average the day before Thanksgiving.

Friday naturally produced the lowest volume session of the past week & a half as it was a half day after a holiday, but XLK was able to open at the 10 DMA, test lower briefly, before powering through it & closing in the window created the day prior.

Monday continued the rally for XLK, as did Tuesday as the day’s lows were all ascending & above the 10 day moving average’s support.

Yesterday’s gap up session will be worth keeping an eye on in the coming days, particularly given that today’s session seems ready to close in a bearish harami formation, which would signal that there will likely be a closing of the window on the near-term horizon.

It will also be worth watching volume in the near term, as there will need to be some extra participation to continue marching XLK higher, and watching volume trends will make it easier to gauge when profits will be taken if prices are unable to continue higher.

The section below lays out how the buyers & sellers have met at each price level XLK has traded at over the past ~2 years.

While it is not indicative of future performance, history repeats itself & or rhymes & this can be used as a barometer to anticipate how market participants may behave when faced with these price levels again.

Price Level:Volume Sentiment Analysis For XLK, The Technology Select Sector SPDR Fund ETF

The top table below shows the support & resistance levels of XLK from the past year’s chart, as well as their price level:volume sentiment at each from data covering the past ~2 years, using Wednesday 11/20/24’s mid-session price for their price & moving averages/other technicals.

The moving averages are denoted with bold.

The next charts show the volume sentiment at each individual price level XLK has traded at over the past ~2 years.

Beneath them is a copy & pasteable list of the same data, where the support/resistance levels are denoted in bold.

All ratios with “0” in the denominator are denoted with a “*”.

NULL values are price levels that had limited trading volume, whether it be due to gaps, quick advances or they are at price extremes; in the event that they are retested & there is more data they would have a distinct “Buyers”, “Sellers” or “Even” title.

This is not intended as financial advice, but rather another tool to consider when performing your own research & due diligence on XLK.

XLK ETF's Price Level:Volume Sentiment Over The Past ~2 Years At Past Year's Support & Resistance Levels
XLK ETF’s Price Level:Volume Sentiment Over The Past ~2 Years At Past Year’s Support & Resistance Levels
XLK ETF's Price Level:Volume Sentiment Over The Past ~2 Years
XLK ETF’s Price Level:Volume Sentiment Over The Past ~2 Years
Price Level:Volume Sentiment For XLK ETF Over The Past ~2 Years
Price Level:Volume Sentiment For XLK ETF Over The Past ~2 Years
Price Level:Volume Sentiment For XLK ETF Over The Past ~2 Years
Price Level:Volume Sentiment For XLK ETF Over The Past ~2 Years
XLK ETF's Price Level:Volume Sentiment Over The Past ~2 Years
XLK ETF’s Price Level:Volume Sentiment Over The Past ~2 Years

$244 – NULL – 0:0*, +1.17% From Current Price Level

$240 – NULL – 0:0*, -0.49% From Current Price Level – Current Price Level*

$236 – Buyers – 3.67:1, -2.14% From Current Price Level

$232 – Buyers – 2:1, -3.8% From Current Price Level – 10 Day Moving Average*

$228 – Sellers – 1.03:1, -5.46% From Current Price Level – 50 Day Moving Average*

$224 – Buyers – 3.17:1, -7.12% From Current Price Level

$220 – Sellers – 1.05:1, -8.78% From Current Price Level

$216 – Buyers – 1.04:1, -10.44% From Current Price Level – 200 Day Moving Average*

$212 – Buyers – 1.59:1, -12.1% From Current Price Level

$208 – Buyers – 1.81:1, -13.75% From Current Price Level

$204 – Buyers – 1.39:1, -15.41% From Current Price Level

$200 – Buyers – 1.08:1, -17.07% From Current Price Level

$198 – Buyers – 1.11:1, -17.9% From Current Price Level

$196 – Sellers – 2.13:1, -18.73% From Current Price Level

$194 – Sellers – 1.22:1, -19.56% From Current Price Level

$192 – Buyers – 1.11:1, -20.39% From Current Price Level

$190 – Buyers – 1.64:1, -21.22% From Current Price Level

$188 – Buyers – 2.25:1, -22.05% From Current Price Level

$186 – Buyers – 2.56:1, -22.88% From Current Price Level

$184 – Buyers – 2.29:1, -23.71% From Current Price Level

$182 – Buyers – 1.36:1, -24.53% From Current Price Level

$180 – Even – 1:1, -25.36% From Current Price Level

$178 – Buyers, 1.63:1, -26.19% From Current Price Level

$176 – Buyers – 4.4:1, -27.02% From Current Price Level

$174 – Sellers – 1.33:1, -27.85% From Current Price Level

$172 – Buyers – 1.52:1, -28.68% From Current Price Level

$170 – Buyers – 1.45:1, -29.51% From Current Price Level

$168 – Buyers – 2.53:1, -30.34% From Current Price Level

$166 – Sellers – 1.05:1, -31.17% From Current Price Level

$164 – Buyers – 1.11:1, -32% From Current Price Level

$162 – Buyers – 1.89:1, -32.83% From Current Price Level

$160 – Sellers – 1.64:1, -33.66% From Current Price Level

$158 – Buyers – 1.88:1, -34.49% From Current Price Level

$156 – Buyers – 1:0*, -35.32% From Current Price Level

$154 – Sellers – 1.27:1, -36.14% From Current Price Level

$152 – Sellers – 1.5:1, -36.97% From Current Price Level

$150 – Buyers – 1.5:1, -37.8% From Current Price Level

$148 – Sellers – 1.2:1, -38.63% From Current Price Level

$146 – Even – 1:1, -39.46% From Current Price Level

$144 – Sellers – 1.06:1, -40.29% From Current Price Level

$142 – Buyers – 1.69:1, -41.12% From Current Price Level

$140 – Buyers – 1.54:1, -41.95% From Current Price Level

$138 – Sellers – 1.13:1, -42.78% From Current Price Level

$136 – Sellers – 1.29:1, -43.61% From Current Price Level

$134 – Buyers – 2.26:1, -44.44% From Current Price Level

$132 – Sellers – 1.4:1, -45.27% From Current Price Level

$130 – Buyers – 1.24:1, -46.1% From Current Price Level

$128 – Sellers – 1.43:1, -46.93% From Current Price Level

$126 – Sellers – 1.4:1, -47.75% From Current Price Level

$124 – Buyers – 1.5:1, -48.58% From Current Price Level

$122 – Sellers – 1.04:1, -49.41% From Current Price Level

$120 – Sellers – 1.28:1, -50.24% From Current Price Level

$118 – Buyers – 1.03:1, -51.07% From Current Price Level

$116 – Sellers – 2.2:0*, -51.9% From Current Price Level

$114 – Sellers – 2.5:0*, -52.73% From Current Price Level

$112 – NULL – 0:0*, -53.56% From Current Price Level

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN XLK AT THE TIME OF PUBLISHING THIS ARTICLE ***

Daily VolTech Stock & ETF Volume & Technical Ratings 12/4/2024

The VIX closed at 13.45, indicating an implied one day move of +/-0.85% & an implied one month move of +/-3.89% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/4/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – VST

5 – TSLA

6 – TPL

7 – CCL

8 – RCL

9 – TPR

10 – GDDY

Lowest Technical Rated S&P 500 Components Per 12/4/2024’s Close:

1 – ANET

2 – CE

3 – MRNA

4 – QRVO

5 – MPWR

6 – MCHP

7 – ENPH

8 – WBA

9 – HII

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/4/2024’s Close:

1 – CRM

2 – GL

3 – HSY

4 – CPB

5 – MKTX

6 – ED

7 – LYV

8 – PCG

9 – LYB

10 – JKHY

Lowest Volume Rated S&P 500 Components Per 12/4/2024’s Close:

1 – ERIE

2 – FTV

3 – ENPH

4 – GLW

5 – DVA

6 – HSIC

7 – CTSH

8 – CAT

9 – WRB

10 – WST

Highest Technical Rated ETFs Per 12/4/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – HZEN

5 – GXLM

6 – BITW

7 – DEFG

8 – ZCSH

9 – TSL

10 – BITX

Lowest Technical Rated ETFs Per 12/4/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – UVIX

6 – SARK

7 – NVDQ

8 – MRNY

9 – NVD

10 – TSLS

Highest Volume Rated ETFs Per 12/4/2024’s Close:

1 – XHYT

2 – MOTI

3 – KCCA

4 – RHRX

5 – HIYS

6 – MDCP

7 – HIBL

8 – RFDA

9 – BEEZ

10 – GGM

Lowest Volume Rated ETFs Per 12/4/2024’s Close:

1 – EMCS

2 – ZTRE

3 – PSMD

4 – BHYB

5 – SEPT

6 – AAPR

7 – TSEC

8 – MINN

9 – BCIL

10 – GGUS

Highest Technical Rated General Stocks Per 12/4/2024’s Close:

1 – QUBT

2 – XCUR

3 – LEEED

4 – AGFY

5 – BTCT

6 – UMAC

7 – DRUG

8 – CBDS

9 – MNPR

10 – MVST

Lowest Technical Rated General Stocks Per 12/4/2024’s Close:

1 – CETX

2 – SAVA

3 – MOND

4 – EFSH

5 – ELAB

6 – ELPW

7 – RLMD

8 – ADD

9 – APLT

10 – LUXH

Highest Volume Rated General Stocks Per 12/4/2024’s Close:

1 – SLG

2 – HTOO

3 – SMX

4 – ERNA

5 – CANF

6 – CNEY

7 – CYCN

8 – RLMD

9 – CHR

10 – BNRG

Lowest Volume Rated General Stocks Per 12/4/2024’s Close:

1 – SMAGF

2 – DBIN

3 – IEGCF

4 – PSHIF

5 – CIAFF

6 – ORZCF

7 – BNPQF

8 – VXTRF

9 – FLMMF

10 – ARBV

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 12/3/2024

The VIX closed at 13.3, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.84% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PLTR

2 – TPL

3 – AXON

4 – UAL

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – FICO

Lowest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – ENPH

6 – AES

7 – HII

8 – REGN

9 – WBA

10 – DG

Highest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PCG

2 – HSY

3 – CTLT

4 – SMCI

5 – LYV

6 – WTW

7 – AON

8 – CRM

9 – CZR

10 – TPR

Lowest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – EXPE

2 – K

3 -PHM

4 – GRMN

5 – BLDR

6 – BA

7 – MCO

8 – SHW

9 – JCI

10 – BSX

Highest Technical Rated ETFs Per 12/3/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – TSL

7 – DEFG

8 – BITX

9 – VCAR

10 – ZCSH

Lowest Technical Rated ETFs Per 12/3/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – UVIX

6 – MRNY

7 – TSLS

8 – SARK

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 12/3/2024’s Close:

1 – PBJA

2 – PBMY

3 – PBFR

4 – KORU

5 – ULVM

6 – NZAC

7 – LCF

8 – EYEG

9 – DRAI

10 – PBFB

Lowest Volume Rated ETFs Per 12/3/2024’s Close:

1 – UNIY

2 – BBEM

3 – SIXJ

4 – GSID

5 – SIXP

6 – ZTRE

7 – SDFI

8 – CRVT

9 – FDVL

10 – SIXZ

Highest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – CBDS

2 – LEEED

3 – QUBT

4 – KULR

5 – DRUG

6 – AGFY

7 – BARUF

8 – BTCT

9 – MVST

10 – RCAT

Lowest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – SAVA

2 – ELAB

3 – EFSH

4 – ELPW

5 – ADD

6 – SMX

7 – CRKN

8 – YYAI

9 – LUXH

10 – SYRS

Highest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CTNT

2 – PSQH

3 – GWAV

4 – SHIM

5 – JYD

6 – CHR

7 – CNUCF

8 – ATIP

9 – CHRS

10 – LITM

Lowest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CIAFF

2 – CNND

3 – AIJTY

4 – AVCNF

5 – JPPYY

6 – DGLY

7 – AONC

8 – THAR

9 – FLMMF

10 – FMCXF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 12/2/2024

The VIX closed at 13.34, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.86% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – NCLH

Lowest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – HII

7 – DG

8 – ENPH

9 – WBA

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PCG

2 – SMCI

3 – GPC

4 – AMCR

5 – TGT

6 – INTC

7 – TPR

8 – AKAM

9 – LRCX

10 – VRSN

Lowest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – APD

2 – EFX

3 – LW

4 – BLDR

5 – UAL

6 – ETN

7 – JBHT

8 – CSGP

9 – GNRC

10 – BSX

Highest Technical Rated ETFs Per 12/2/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – ZCSH

7 – DEFG

8 – TSL

9 – VCAR

10 – DPST

Lowest Technical Rated ETFs Per 12/2/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – UVIX

6 – TSLS

7 – SARK

8 – MRNY

9 – BDRY

10 – NVDQ

Highest Volume Rated ETFs Per 12/2/2024’s Close:

1 – MAYZ

2 – DECT

3 – DECW

4 – OCTZ

5 – MDCP

6 – CVRD

7 – IDEC

8 – SEPT

9 – SIXD

10 – HYKE

Lowest Volume Rated ETFs Per 12/2/2024’s Close:

1 – ZTWO

2 – ZTRE

3 – GSID

4 – EMCS

5 – EQLS

6 – CCNR

7 – FDTB

8 – FCA

9 – ZTEN

10 – GVUS

Highest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CBDS

2 – UMAC

3 – AGFY

4 – LEEED

5 – XCUR

6 – QUBT

7 – SNTI

8 – KULR

9 – DRUG

10 – RCAT

Lowest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CETX

2 – SAVA

3 – ELAB

4 – EFSH

5 – ELPW

6 – ADD

7 – YYAI

8 – LUXH

9 – JTAI

10 – APLT

Highest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – SNTI

2 – PPBT

3 – OUT

4 – LEV

5 – EHGO

6 – JCSE

7 – BGLC

8 – MAMA

9 – MOB

10 -FOSL

Lowest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – BBSRF

2 – CIAFF

3 – ALPIB

4 – GASXF

5 – SPPL

6 – AZMTF

7 – AXAHF

8 – OILSF

9 – DTEGF

10 – FLYLF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 11/26/2024

The VIX closed at 14.1, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.08% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – VST

6 – TSLA

7 – RCL

8 – TRGP

9 – FICO

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – ENPH

7 – SMCI

8 – DG

9 – WBA

10 – EL

Highest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – AMGN

2 – SJM

3 – BBY

4 – DAY

5 – TPR

6 – STZ

7 – WAT

8 – WDC

9 – ADI

10 – A

Lowest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – K

2 – WST

3 – NI

4 – DFS

5 – PYPL

6 – JNPR

7 – AEE

8 – NWSA

9 – CRL

10 – OTIS

Highest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – DPST

5 – BITW

6 – DEFG

7 – TSL

8 – GXLM

9 – VCAR

10 – CLDL

Lowest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MRNY

5 – UVIX

6 – MEXX

7 – TSLS

8 – SKRE

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 11/26/2024’s Close:

1 -PBJA

2 – TAFL

3 – UFIV

4 – BPAY

5 – STAX

6 – TMET

7 – OAEM

8 – PBDE

9 – GSID

10 – HFGO

Lowest Volume Rated ETFs Per 11/26/2024’s Close:

1 – HQGO

2 – FDTB

3 – PSCQ

4 – SIXJ

5 – FDCE

6 – UJUN

7 – ESGB

8 – USCA

9 – OBND

10 – PABU

Highest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – AGFY

2 – XCUR

3 – QUBT

4 – PGHL

5 – BTCT

6 – PDYN

7 – MFH

8 – WLGS

9 – PSTX

10 – DRUG

Lowest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – EFSH

2 – SYRS

3 – SAVA

4 – TFFP

5 – CRKN

6 – ADD

7 – ONCO

8 – TRNR

9 – ADTX

10 – SMX

Highest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – TWO

2 – IDAI

3 – VSEE

4 – IMG

5 – MDAI

6 – SMTK

7 – HSAI

8 – IFBD

9 – PSTX

10 – OPTT

Lowest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – BNPQF

2 – BONXF

3 – FHSEY

4 – BBSRF

5 – PRMNF

6 – MBXBF

7 – TIRX

8 – ARBV

9 – ADCOF

10 – SCZC

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 11/25/2024

The VIX closed at 14.6, indicating an implied one day move of +/-0.92% & an implied one month move of +/-4.22% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/25/2024’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – VST

5 – TSLA

6 – RCL

7 – TRGP

8 – TPR

9 – FICO

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/25/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – ENPH

5 – MPWR

6 – AES

7 – REGN

8 – DG

9 – EL

10 – WBA

Highest Volume Rated S&P 500 Components Per 11/25/2024’s Close:

1 – PARA

2 – TYL

3 – KEYS

4 – EG

5 – AWK

6 – MSI

7 – COP

8 – EQIX

9 – WELL

10 – OKE

Lowest Volume Rated S&P 500 Components Per 11/25/2024’s Close:

1 – UAL

2 – NCLH

3 – CRL

4 – PN

5 – GL

6 – ALB

7 – CHTR

8 – GNRC

9 – AMD

10 – XEL

Highest Technical Rated ETFs Per 11/25/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – DPST

6 – BITW

7 – DEFG

8 – BITX

9 – TSL

10 – VCAR

Lowest Technical Rated ETFs Per 11/25/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – SKRE

7 – UVIX

8 – TSLS

9 – SMST

10 – WEED

Highest Volume Rated ETFs Per 11/25/2024’s Close:

1 – PBMY

2 – PBSE

3 – UNIY

4 – BCIL

5 – EYEG

6 – MAPP

7 – GVUS

8 – JHDV

9 – WBND

10 – GGUS

Lowest Volume Rated ETFs Per 11/25/2024’s Close:

1 – EMCS

2 – FDVL

3 – ESGB

4 – GSID

5 – SIXJ

6 – EQLS

7 – IWLG

8 – PABU

9 – RAFE

10 – IBMS

Highest Technical Rated General Stocks Per 11/25/2024’s Close:

1 – XCUR

2 – AGFY

3 – QUBT

4 – LEEED

5 – QMCO

6 – BTCT

7 – RCAT

8 – WLGS

9 – DRUG

10 – ATGL

Lowest Technical Rated General Stocks Per 11/25/2024’s Close:

1 – EFSH

2 – CETX

3 – SYRS

4 – DEVS

5 – TFFP

6 – SAVA

7 – EYEN

8 – YELLQ

9 – GCTK

10 – TRNR

Highest Volume Rated General Stocks Per 11/25/2024’s Close:

1 – WLDS

2 – SMTK

3 – KULR

4 – CLRO

5 – CGTX

6 – QMMM

7 – NTRP

8 – CTXR

9 – NSA

10 – BCOV

Lowest Volume Rated General Stocks Per 11/25/2024’s Close:

1 – AUXXF

2 – SROYF

3 – PDPTF

4 – PAVS

5 – CYSNF

6 – BTSGU

7 – PFBX

8 – TIVC

9 – BBSRF

10 – ROKRF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***