Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 16.43, indicating an implied one day move of +/-1.04% & an implied one month move of +/-4.75% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/31/2025’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – TPR

5 – GEV

6 – VST

7 – TSLA

8 – RCL

9 – FFIV

10 – CCL

Lowest Technical Rated S&P 500 Components Per 1/31/2025’s Close:

1 – SMCI

2 – MRNA

3 – EIX

4 – AES

5 – ENPH

6 – CE

7 – MCHP

8 – ON

9 – STZ

10 – DG

Highest Volume Rated S&P 500 Components Per 1/31/2025’s Close:

1 – ERIE

2 – DECK

3 – IP

4 – BEN

5 – ES

6 – HRL

7 – FDS

8 – K

9 – PFG

10 – DOC

Lowest Volume Rated S&P 500 Components Per 1/31/2025’s Close:

1 – CNC

2 – APO

3 – DAL

4 – BA

5 – WELL

6 – WDAY

7 – EW

8 – DXCM

9 – GEHC

10 – ELV

Highest Technical Rated ETFs Per 1/31/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – WEBL

5 – FBL

6 – TESL

7 – BITW

8 – TSL

9 – BITU

10 – TARK

Lowest Technical Rated ETFs Per 1/31/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – BCHG

6 – CNBS

7 – SBIT

8 – MRNY

9 – SARK

10 – LTCN

Highest Volume Rated ETFs Per 1/31/2025’s Close:

1 – LIAG

2 – LIAU

3 – LIAC

4 – LFAF

5 – LIAW

6 – LIAT

7 – LIAP

8 – LIAV

9 – IFEB

10 – BCHP

Lowest Volume Rated ETFs Per 1/31/2025’s Close:

1 – MVFD

2 – FDCE

3 – GTR

4 – FDGR

5 – GSPY

6 – TAFL

7 – EVUS

8 – ZTWO

9 – PBDE

10 – SSPY

Highest Technical Rated General Stocks Per 1/31/2025’s Close:

1 – BBIG

2 – BSXGF

3 – NVNI

4 – WLGS

5 – MNPR

6 – RGTI

7 – CYFRF

8 – CAPC

9 – SEVCD

10 – DWTX

Lowest Technical Rated General Stocks Per 1/31/2025’s Close:

1 – MGOL

2 – CHSN

3 – CRKN

4 – CYN

5 – STSS

6 – LICN

7 – MULN

8 – ACON

9 – CDT

10 – YYAI

Highest Volume Rated General Stocks Per 1/31/2025’s Close:

1 – TCTM

2 – CYCN

3 – OUT

4 – REBN

5 – TDTH

6 – PMNT

7 – MAMA

8 – TTNMF

9 – SOPA

10 – NLSP

Lowest Volume Rated General Stocks Per 1/31/2025’s Close:

1 – OFSTS

2 – CYAN

3 – RDEXF

4 – RNLXY

5 – AVCNF

6 – ZBAI

7 – HMTXF

8 – IDKFF

9 – VS

10 – GIKLY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.84, indicating an implied one day move of +/-1.00% & an implied one month move of +/-4.58% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/30/2025’s Close:

1 – PLTR

2 – UAL

3 – VST

4 – TPR

5 – GEV

6 – RCL

7 – AXON

8 – FFIV

9 – CCL

10 – TSLA

Lowest Technical Rated S&P 500 Components Per 1/30/2025’s Close:

1 – SMCI

2 – EIX

3 – MRNA

4 – ENPH

5 – AES

6 – CE

7 – MCHP

8 – ON

9 – EA

10 – STZ

Highest Volume Rated S&P 500 Components Per 1/30/2025’s Close:

1 – UPS

2 – JNPR

3 – OKE

4 – NOW

5 – AVY

6 – IBM

7 – CMCSA

8 – TER

9 – CHRW

10 – DGX

Lowest Volume Rated S&P 500 Components Per 1/30/2025’s Close:

1 – HON

2 – SMCI

3 – WDAY

4 – CTAS

5 – PNW

6 – TGT

7 – CBOE

8 – TPL

9 – HPQ

10 – SOLV

Highest Technical Rated ETFs Per 1/30/2025’s Close:

1 – TSLR

2 – TSLT

3 – BITU

4 – TSLL

5 – BITW

6 – FBL

7 – WEBL

8 – BABX

9 – TESL

10 – BTFX

Lowest Technical Rated ETFs Per 1/30/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – SBIT

6 – BCHG

7 – YANG

8 – SARK

9 – CNBS

10 – MRNY

Highest Volume Rated ETFs Per 1/30/2025’s Close:

1 – PBFB

2 – KROP

3 – CGGE

4 – EMCC

5 – VNSE

6 – DDWM

7 – MEDI

8 – PBAP

9 – USDX

10 – BKWO

Lowest Volume Rated ETFs Per 1/30/2025’s Close:

1 – CPLB

2 – OVT

3 – UJB

4 – CVRD

5 – BGIG

6 – PSMO

7 – TBFC

8 – FEDM

9 – IVVB

10 – CLOX

Highest Technical Rated General Stocks Per 1/30/2025’s Close:

1 – BBIG

2 – BSXGF

3 – CYFRF

4 – NVNI

5 – WLGS

6 – MNPR

7 – EXOD

8 – RGTI

9 – SEVCD

10 – DWTX

Lowest Technical Rated General Stocks Per 1/30/2025’s Close:

1 – CLEU

2 – MGOL

3 – CHSN

4 – STSS

5 – MULN

6 – CDT

7 – YYAI

8 – RTC

9 – WNW

10 – CERO

Highest Volume Rated General Stocks Per 1/30/2025’s Close:

1 – TWO

2 – KZIA

3 – FOXX

4 – BHIL

5 – ATHE

6 – OUT

7 – ZAPP

8 – NAOV

9 – DOMH

10 – CRGX

Lowest Volume Rated General Stocks Per 1/30/2025’s Close:

1 – PYFRF

2 – SPIEF

3 – DMXCF

4 – VHIBF

5 – DTEGF

6 – BNPQF

7 – MGIH

8 – CYAN

9 – PAVS

10 – LEDS

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.56, indicating an implied one day move of +/-1.04% & an implied one month move of +/-4.79% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/29/2025’s Close:

1 – PLTR

2 – UAL

3 – TPR

4 – RCL

5 – FFIV

6 – AXON

7 – CCL

8 – TSLA

9 – DFS

10 – GEV

Lowest Technical Rated S&P 500 Components Per 1/29/2025’s Close:

1 – SMCI

2 – MRNA

3 – EIX

4 – ENPH

5 – AES

6 – CE

7 – EA

8 – STZ

9 – MCHP

10 – ON

Highest Volume Rated S&P 500 Components Per 1/29/2025’s Close:

1 – JNPR

2 – SBUX

3 – HSIC

4 – FFIV

5 – DHR

6 – PKG

7 – GLW

8 – BXP

9 – NDAQ

10 – IP

Lowest Volume Rated S&P 500 Components Per 1/29/2025’s Close:

1 – WDAY

2 – HON

3 – GEHC

4 – CTAS

5 – ALL

6 – LLY

7 – WTW

8 – TPL

9 – ROK

10 – MPWR

Highest Technical Rated ETFs Per 1/29/2025’s Close:

1 – BITU

2 – WEBL

3 – BITW

4 – FBL

5 – TSLR

6 – TESL

7 – TSLT

8 – TSLL

9 – BTFX

10 – BITX

Lowest Technical Rated ETFs Per 1/29/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – SBIT

6 – BCHG

7 – CNBS

8 – LTCN

9 – SARK

10 – YANG

Highest Volume Rated ETFs Per 1/29/2025’s Close:

1 – USNZ

2 – BKWO

3 – SDCI

4 – XFIV

5 – BSJW

6 – CMCI

7 – DIEM

8 – FLN

9 – LIAF

10 – TEKX

Lowest Volume Rated ETFs Per 1/29/2025’s Close:

1 – SPMB

2 – GVUS

3 – IVVB

4 – FDVL

5 – UJB

6 – XHYT

7 – FDTB

8 – PSCQ

9 – EFZ

10 – QMAG

Highest Technical Rated General Stocks Per 1/29/2025’s Close:

1 – GROM

2 – EXOD

3 – DXF

4 – CYFRF

5 – NVNI

6 – CAPC

7 – BSXGF

8 – WLGS

9 – RGTI

10 – MNPR

Lowest Technical Rated General Stocks Per 1/29/2025’s Close:

1 – MGOL

2 – CHSN

3 – STSS

4 – MULN

5 – GMHS

6 – YYAI

7 – RIME

8 – CDT

9 – HMMR

10 – LPTX

Highest Volume Rated General Stocks Per 1/29/2025’s Close:

1 – KRKR

2 – EVTV

3 – CMCT

4 – OCEA

5 – SGN

6 – LGCL

7 – OUT

8 – GVH

9 – SXTP

10 – PACK

Lowest Volume Rated General Stocks Per 1/29/2025’s Close:

1 – BNPQF

2 – PYFRF

3 – SPIEF

4 – NSRPF

5 – BTCY

6 – GOMRF

7 – QMCI

8 – JPOTF

9 – MFGCF

10 – OMZNF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.1, indicating an implied one day move of +/-0.95% & an implied one month move of +/-4.36% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/22/2025’s Close:

1 – PLTR

2 – GEV

3 – VST

4 – UAL

5 – CEG

6 – TSLA

7 – TPR

8 – ANET

9 – TPL

10 – AVGO

Lowest Technical Rated S&P 500 Components Per 1/22/2025’s Close:

1 – MRNA

2 – ENPH

3 – EIX

4 – AES

5 – STZ

6 – DG

7 – CE

8 – SMCI

9 – REGN

10 – BIIB

Highest Volume Rated S&P 500 Components Per 1/22/2025’s Close:

1 – ORCL

2 – NFLX

3 – STX

4 – GPC

5 – TDY

6 – ABT

7 – COF

8 – UAL

9 – GLW

10 – DFS

Lowest Volume Rated S&P 500 Components Per 1/22/2025’s Close:

1 – AXON

2 – HUM

3 – BA

4 – ARE

5 – UHS

6 – EXPD

7 – AIG

8 – PAYC

9 – TPL

10 – CNC

Highest Technical Rated ETFs Per 1/22/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – BITU

5 – TSL

6 – BITW

7 – BITX

8 – BTFX

9 – WEBL

10 – TARK

Lowest Technical Rated ETFs Per 1/22/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – SBIT

6 – CNBS

7 – KOLD

8 – BCHG

9 – NVD

10 – SARK

Highest Volume Rated ETFs Per 1/22/2025’s Close:

1 – PABD

2 – TDFC

3 – LBO

4 – GFGF

5 – DVND

6 – MSMR

7 – BCUS

8 – GLOW

9 – NDVG

10 – CPLS

Lowest Volume Rated ETFs Per 1/22/2025’s Close:

1 – GVUS

2 – EMCS

3 – CPNS

4 – MDCP

5 – USCA

6 – DMAR

7 – BBEM

8 – USCL

9 – CCNR

10 – XFEB

Highest Technical Rated General Stocks Per 1/22/2025’s Close:

1 – BBIG

2 – VAXX

3 – RGTI

4 – WLGS

5 – CAPC

6 – CHRO

7 – NUKK

8 – SEVCD

9 – FNMA

10 – SPCB

Lowest Technical Rated General Stocks Per 1/22/2025’s Close:

1 – GOEV

2 – WNW

3 – SLXN

4 – HEPA

5 – MULN

6 – GTI

7 – CERO

8 – YYAI

9 – AILEQ

10 – AEON

Highest Volume Rated General Stocks Per 1/22/2025’s Close:

1 – BLBX

2 – IPA

3 – OUT

4 – CLEU

5 – HEPA

6 – NTRB

7 – PAPL

8 – POAI

9 – FFBB

10 – FFBW

Lowest Volume Rated General Stocks Per 1/22/2025’s Close:

1 – GENMF

2 – VRDR

3 – AUXXF

4 – DSNY

5 – BOID

6 – ALPIB

7 – MHCUF

8 – SPIEF

9 – CPIX

10 – VAXX

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.06, indicating an implied one day move of +/-0.95% & an implied one month move of +/-4.35% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/21/2025’s Close:

1 – GEV

2 – VST

3 – PLTR

4 – UAL

5 – TSLA

6 -TPR

7 – CEG

8 – TPL

9 – AVGO

10 – TRGP

Lowest Technical Rated S&P 500 Components Per 1/21/2025’s Close:

1 – MRNA

2 – ENPH

3 – SMCI

4 – STZ

5 – AES

6 – EIX

7 – DG

8 – BIIB

9 – CE

10 – REGN

Highest Volume Rated S&P 500 Components Per 1/21/2025’s Close:

1 – MMM

2 – ORCL

3 – NFLX

4 – SCHW

5 – KEY

6 – AME

7 – STX

8 – GS

9 – FICO

10 – LEN

Lowest Volume Rated S&P 500 Components Per 1/21/2025’s Close:

1 – HUM

2 – WDAY

3 – LII

4 – IFF

5 – APTV

6 – AXON

7 – TROW

8 – IEX

9 – HST

10 – UHS

Highest Technical Rated ETFs Per 1/21/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – BITU

5 – TSL

6 – BITX

7 – BTFX

8 – BITW

9 – HODL

10 – BTCW

Lowest Technical Rated ETFs Per 1/21/2025’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – SBIT

6 – CNBS

7 – MRNY

8 – BCHG

9 – SARK

10 – KOLD

Highest Volume Rated ETFs Per 1/21/2025’s Close:

1 – AGRH

2 – CCNR

3 – LCF

4 – MVFG

5 – MVFD

6 – SFYX

7 – SFY

8 – CPLS

9 – PIFI

10 – BBSB

Lowest Volume Rated ETFs Per 1/21/2025’s Close:

1 – GVUS

2 – ZSEP

3 – MDCP

4 – XHYT

5 – HEJD

6 – TAFL

7 – SEPW

8 – PFUT

9 – FEUZ

10 – FCA

Highest Technical Rated General Stocks Per 1/21/2025’s Close:

1 – BBIG

2 – CAPC

3 – RGTI

4 – NUKK

5 – WLGS

6 – SPCB

7 – CHRO

8 – QNCCF

9 – FNMA

10 – LAES

Lowest Technical Rated General Stocks Per 1/21/2025’s Close:

1 – GOEV

2 – BETSF

3 – SLXN

4 – MULN

5 – CERO

6 – AEON

7 – GTI

8 – IGMS

9 – STAI

10 – LICN

Highest Volume Rated General Stocks Per 1/21/2025’s Close:

1 – USEG

2 – INM

3 – DWTX

4 – VATE

5 – SST

6 – ASST

7 – LEDS

8 – CHRO

9 – SOPA

10 – HUSA

Lowest Volume Rated General Stocks Per 1/21/2025’s Close:

1 – QMCI

2 – TIMCF

3 – DMXCF

4 – SEELQ

5 – SFES

6 – BONXF

7 – SUGP

8 – POCI

9 – AMXEF

10 – SVBL

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.6, indicating an implied one day move of +/-1.05% & an implied one month move of +/-4.8% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/16/2025’s Close:

1 – GEV

2 – VST

3 – PLTR

4 – UAL

5 – TSLA

6 – CEG

7 – TPL

8 – TPR

9 – EQT

10 – TRGP

Lowest Technical Rated S&P 500 Components Per 1/16/2025’s Close:

1 – MRNA

2 – SMCI

3 – ENPH

4 – DG

5 – EIX

6 – CE

7 – STZ

8 – ON

9 – MCHP

10 – AES

Highest Volume Rated S&P 500 Components Per 1/16/2025’s Close:

1 – CRL

2 – PNC

3 – MS

4 – USB

5 – EIX

6 – SRE

7 – JBHT

8 – MTB

9 – UNH

10 – INTU

Lowest Volume Rated S&P 500 Components Per 1/16/2025’s Close:

1 – KEYS

2 – SMCI

3 – BXP

4 – GL

5 – MLM

6 – NOW

7 – EPAM

8 – OXY

9 – PSA

10 – BA

Highest Technical Rated ETFs Per 1/16/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – GXLM

5 – TESL

6 – TSL

7 – BOIL

8 – BTFX

9 – BITW

10 – UNG

Lowest Technical Rated ETFs Per 1/16/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – KOLD

6 – MRNY

7 – CNBS

8 – TSLS

9 – MSOS

10 – WEED

Highest Volume Rated ETFs Per 1/16/2025’s Close:

1 – GVUS

2 – KCSH

3 – FHEQ

4 – IBIK

5 – GSID

6 – KWT

7 – KLXY

8 – FXG

9 – CATF

10 – KDRN

Lowest Volume Rated ETFs Per 1/16/2025’s Close:

1 – BBEM

2 – INOV

3 – UNIY

4 – DYNI

5 – MDCP

6 – IBMS

7 – AUGW

8 – KOOL

9 – BCIM

10 – QTJA

Highest Technical Rated General Stocks Per 1/16/2025’s Close:

1 – CAPC

2 – QNCCF

3 – SEVCD

4 – VRME

5 – RGTI

6 – DATS

7 – CTM

8 – HTCO

9 – OPTT

10 – XBOTF

Lowest Technical Rated General Stocks Per 1/16/2025’s Close:

1 – RGFC

2 – GCTK

3 – LUXH

4 – CRKN

5 – MULN

6 – SLXN

7 – IGMS

8 – CMCT

9 – APLT

10 – ACON

Highest Volume Rated General Stocks Per 1/16/2025’s Close:

1 – BMRA

2 – TWO

3 – FSI

4 – PMAX

5 – PMEC

6 – AEON

7 – TROO

8 – WHLR

9 – KPLT

10 – KEYLB

Lowest Volume Rated General Stocks Per 1/16/2025’s Close:

1 – SDCH

2 – LONCF

3 – OMTK

4 – MSCLF

5 – NGPHF

6 – PUCCF

7 – ARTH

8 – WPGCF

9 – RHHBF

10 – PIFYF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.12, indicating an implied one day move of +/-1.02% & an implied one month move of +/-4.66% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/15/2025’s Close:

1 – TSLA

2 – GEV

3 – UAL

4 – PLTR

5 – VST

6 – TPL

7 – CEG

8 – TPR

9 – EQT

10 – AVGO

Lowest Technical Rated S&P 500 Components Per 1/15/2025’s Close:

1 – MRNA

2 – SMCI

3 – DG

4 – STZ

5 – CE

6 – EIX

7 – ENPH

8 – AES

9 – BIIB

10 – LW

Highest Volume Rated S&P 500 Components Per 1/15/2025’s Close:

1 – EIX

2 – C

3 – SRE

4 – ISRG

5 – GS

6 – BLDR

7 – BK

8 – GWW

9 – PCG

10 – CBOE

Lowest Volume Rated S&P 500 Components Per 1/15/2025’s Close:

1 – SMCI

2 – DLTR

3 – UHS

4 – CNC

5 – ERIE

6 – SBUX

7 – CLX

8 – BA

9 – EL

10 – GNRC

Highest Technical Rated ETFs Per 1/15/2025’s Close:

1 – UVIX

2 – TSLR

3 – TSLT

4 – TSLL

5 – TSL

6 – TESL

7 – GXLM

8 – BTFX

9 – BOIL

10 – BITW

Lowest Technical Rated ETFs Per 1/15/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – KOLD

6 – CNBS

7 – MRNY

8 – TSLS

9 – WEED

10 – MSOS

Highest Volume Rated ETFs Per 1/15/2025’s Close:

1 – LKOR

2 – GSIB

3 – EFAV

4 – MCDS

5 – SRET

6 – FLLA

7 – USVM

8 – NBFC

9 – ISDB

10 – SPDV

Lowest Volume Rated ETFs Per 1/15/2025’s Close:

1 – AUGT

2 – ZSEP

3 – AUGW

4 – MDCP

5 – GSID

6 – BHYB

7 – TPMN

8 – SEPW

9 – MDPL

10 – MSSS

Highest Technical Rated General Stocks Per 1/15/2025’s Close:

1 – VAXX

2 – CAPC

3 – SEVCD

4 – QNCCF

5 – UPHL

6 – VRME

7 – RGTI

8 – XBOTF

9 – HTCO

10 – QUBT

Lowest Technical Rated General Stocks Per 1/15/2025’s Close:

1 – RGFC

2 – GCTK

3 – AEON

4 – CRKN

5 – AILEQ

6 – MULN

7 – CERO

8 – EFSH

9 – LICN

10 – IGMS

Highest Volume Rated General Stocks Per 1/15/2025’s Close:

1 – CMCT

2 – MITQ

3 – OSTX BKYI

4 – SONM

5 – PMAX

6 – SGD

7 – SGBX

8 – ONCY

9 – FAMI

10 – MASS

Lowest Volume Rated General Stocks Per 1/15/2025’s Close:

1 – SFES

2 – NMREF

3 – RGFC

4 – CMRZF

5 – AILEQ

6 – QYOUF

7 – SCTSF

8 – SVBL

9 – MHCUF

10 – BNPQF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.19, indicating an implied one day move of +/-1.21% & an implied one month move of +/-5.55% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/13/2025’s Close:

1 – UAL

2 – TSLA

3 – VST

4 – PLTR

5 – TPR

6 – AVGO

7 – TPL

8 – CEG

9 – EQT

10 – TRGP

Lowest Technical Rated S&P 500 Components Per 1/13/2025’s Close:

1 – MRNA

2 – EIX

3 – CE

4 – SMCI

5 – AES

6 – STZ

7 – ENPH

8 – DG

9 – MCHP

10 – INTC

Highest Volume Rated S&P 500 Components Per 1/13/2025’s Close:

1 – EIX

2 – MRNA

3 – PCG

4 – STZ

5 – SRE

6 – AEP

7 – MDLZ

8 – CEG

9 – ESS

10 – MMC

Lowest Volume Rated S&P 500 Components Per 1/13/2025’s Close:

1 – HSIC

2 – AXON

3 – ERIE

4 – DLTR

5 – BA

6 – SW

7 – SMCI

8 – TER

9 – JNPR

10 – PAYC

Highest Technical Rated ETFs Per 1/13/2025’s Close:

1 – TSDD

2 – TSLR

3 – TSLT

4 – TSLL

5 – TESL

6 – TSL

7 – BOIL

8 – BITW

9 – BZQ

10 – UNG

Lowest Technical Rated ETFs Per 1/13/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSLQ

4 – MRNY

5 – CNBS

6 – KOLD

7 – AMDL

8 – TSLS

9 – MSOS

10 – WEED

Highest Volume Rated ETFs Per 1/13/2025’s Close:

1 – SECR

2 – TEMP

3 – CPNS

4 – IQSM

5 – VABS

6 – KLXY

7 – EMHC

8 – MBBB

9 – IWLG

10 – IQHI

Lowest Volume Rated ETFs Per 1/13/2025’s Close:

1 – EMCS

2 – CCNR

3 – PABU

4 – USCA

5 – FEUZ

6 – GSID

7 – MDCP

8 – QQQW

9 – FFIU

10 – AUGW

Highest Technical Rated General Stocks Per 1/13/2025’s Close:

1 – CAPC

2 – VRME

3 – SEVCD

4 – DATS

5 – FUBO

6 – NITO

7 – MVST

8 – XBOTF

9 – FMCC

10 – FNMA

Lowest Technical Rated General Stocks Per 1/13/2025’s Close:

1 – RGFC

2 – AEON

3 – MULN

4 – CYN

5 – CRKN

6 – IGMS

7 – AILEQ

8 – ALUR

9 – EFSH

10 – LICN

Highest Volume Rated General Stocks Per 1/13/2025’s Close:

1 – SLRX

2 – PHIO

3 – OUT

4 – ATPC

5 – XXII

6 – FDVA

7 – GCTK

8 – AZTR

9 – ITCI

10 – JYD

Lowest Volume Rated General Stocks Per 1/13/2025’s Close:

1 – WMLLF

2 – ALPIB

3 – ORZCF

4 – SDCH

5 – STPGF

6 – AILEQ

7 – GAMI

8 – FDSB

9 – AVCNF

10 – RHHBF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.7, indicating an implied one day move of +/-1.12% & an implied one month move of +/-5.12% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/8/2025’s Close:

1 – UAL

2 – PLTR

3 – TSLA

4 – VST

5 – TPR

6 – AVGO

7 – TPL

8 – AXON

9 – EQT

10 – ANET

Lowest Technical Rated S&P 500 Components Per 1/8/2025’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – DG

5 – MCHP

6 – AES

7 – ENPH

8 – NUE

9 – INTC

10 – LW

Highest Volume Rated S&P 500 Components Per 1/8/2025’s Close:

1 – EIX

2 – EBAY

3 – SOLV

4 – CEG

5 – ON

6 – PANW

7 – BSX

8 – PCG

9 – ANSS

10 – SO

Lowest Volume Rated S&P 500 Components Per 1/8/2025’s Close:

1 – SMCI

2 – BA

3 – MPWR

4 – HUM

5 – LULU

6 – STE

7 – LVS

8 – MOH

9 – CI

10 – AVGO

Highest Technical Rated ETFs Per 1/8/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – TSL

5 – BITW

6 – GXLM

7 – EVAV

8 – WEBL

9 – BZQ

10 – BTFX

Lowest Technical Rated ETFs Per 1/8/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – SARK

7 – MRNY

8 – NVD

9 – MSOS

10 – BTOP

Highest Volume Rated ETFs Per 1/8/2025’s Close:

1 – HAPY

2 – BHYB

3 – TBFG

4 – CDEI

5 – WOOD

6 – CCOR

7 – CVSE

8 – SPVU

9 – HAPI

10 – LOPP

Lowest Volume Rated ETFs Per 1/8/2025’s Close:

1 – USCA

2 – MCSE

3 – AUGT

4 – SEPW

5 – MDCP

6 – WBND

7 – XFEB

8 – AUGW

9 – XAPR

10 – ITEQ

Highest Technical Rated General Stocks Per 1/8/2025’s Close:

1 – QNCCF

2 – NITO

3 – OPTT

4 – FUBO

5 – LAES

6 – CTM

7 – KULR

8 – LEEEF

9 – RGTI

10 – CAPC

Lowest Technical Rated General Stocks Per 1/8/2025’s Close:

1 – RAASY

2 – RNWEY

3 – GCTK

4 – AEON

5 – EFSH

6 – MULN

7 – DNMR

8 – GOEV

9 – ADD

10 – GTI

Highest Volume Rated General Stocks Per 1/8/2025’s Close:

1 – TWO

2 – CURR

3 – SILO

4 – OUT

5 – EONR

6 – XHG

7 – GCTK

8 – SANA

9 – CHNR

10 – GURE

Lowest Volume Rated General Stocks Per 1/8/2025’s Close:

1 – GENGF

2 – CIAFF

3 – SENR

4 – IEGCF

5 – DXYN

6 – EQMEF

7 – BCEKF

8 – MTBLY

9 – BRWXF

10 – AZREF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.82, indicating an implied one day move of +/-1.12% & an implied one month move of +/-5.15% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/7/2025’s Close:

1 – PLTR

2 – UAL

3 – VST

4 – TSLA

5 – TPR

6 – AVGO

7 – TPL

8 – ANET

9 – RL

10 – AXON

Lowest Technical Rated S&P 500 Components Per 1/7/2025’s Close:

1 – CE

2 – SMCI

3 – MCHP

4 – DG

5 – MRNA

6 – INTC

7 – LW

8 – LEN

9 – DOW

10 – CVS

Highest Volume Rated S&P 500 Components Per 1/7/2025’s Close:

1 – MRNA

2 – MU

3 – CPT

4 – IR

5 – CTAS

6 – ULTA

7 – SCHW

8 – TRMB

9 – FMC

10 – VZ

Lowest Volume Rated S&P 500 Components Per 1/7/2025’s Close:

1 – AME

2 – SMCI

3 – MOH

4 – BG

5 – HUM

6 – DLTR

7 – GPN

8 – WAT

9 – CI

10 – EW

Highest Technical Rated ETFs Per 1/7/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – EVAV

5 – TSL

6 – BITW

7 – GXLM

8 – BTFX

9 – ARGT

10 – QTUM

Lowest Technical Rated ETFs Per 1/7/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – SARK

7 – NVD

8 – TSLS

9 – NVDQ

10 – BTOP

Highest Volume Rated ETFs Per 1/7/2025’s Close:

1 – STAX

2 – PBFB

3 – CATH

4 – OVL

5 – OVLH

6 – JULM

7 – IQDE

8 – LCLG

9 – EFU

10 – JDVI

Lowest Volume Rated ETFs Per 1/7/2025’s Close:

1 – USCA

2 – SEPT

3 – AUGT

4 – MDCP

5 – PABU

6 – QMAG

7 – WBND

8 – ZTWO

9 – SEPW

10 – XJAN

Highest Technical Rated General Stocks Per 1/7/2025’s Close:

1 – QNCCF

2 – RGTI

3 – DATS

4 – LAES

5 – OPTT

6 – QUBT

7 – KULR

8 – FUBO

9 – QBTS

10 – CTM

Lowest Technical Rated General Stocks Per 1/7/2025’s Close:

1 – AILEQ

2 – RNWEY

3 – RAASY

4 – GCTK

5 – AEON

6 – GOEV

7 – EFSH

8 – NMRA

9 – ADD

10 – MULN

Highest Volume Rated General Stocks Per 1/7/2025’s Close:

1 – MSAI

2 – DATS

3 – HOTH

4 – SYRA

5 – MSN

6 – TYGO

7 – SPI

8 – GETY

9 – IMRX

10 – MDIA

Lowest Volume Rated General Stocks Per 1/7/2025’s Close:

1 – XTIA

2 – BNPQF

3 – ORRCF

4 – QTRHF

5 – STLRF

6 – CNTGF

7 – MSCLF

8 – ISCO

9 – INBP

10 – DMXCF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***