Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 22.28, indicating an implied one day move of +/-1.4% & an implied one month move of +/-6.44% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/31/2025’s Close:

1 – PLTR

2 – VRSN

3 – T

4 – WRB

5 – PM

6 – GILD

7 – FOXA

8 – FOX

9 – EQT

10 – DRI

Lowest Technical Rated S&P 500 Components Per 3/31/2025’s Close:

1 – MRNA

2 – DECK

3 – TER

4 – ON

5 – CZR

6 – FSLR

7 – MCHP

8 – NTAP

9 – ALGN

10 – SMCI

Highest Volume Rated S&P 500 Components Per 3/31/2025’s Close:

1 – NWS

2 – NWSA

3 – FOX

4 – LYV

5 – PARA

6 – OMC

7 – FOXA

8 – DFS

9 – IPG

10 – MTCH

Lowest Volume Rated S&P 500 Components Per 3/31/2025’s Close:

1 – WBA

2 – SMCI

3 – ADM

4 – DAY

5 – JNPR

6 – PSX

7 – EXE

8 – IP

9 – AKAM

10 – INTC

Highest Technical Rated ETFs Per 3/31/2025’s Close:

1 – BABX

2 – LABD

3 – ETHD

4 – SOXS

5 – BOIL

6 – NUGT

7 – JNUG

8 – SETH

9 – HIBS

10 – UGL

Lowest Technical Rated ETFs Per 3/31/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – CONL

5 – BCHG

6 – MRNY

7 – OSOL

8 – LTCN

9 – SOXL

10 – KOLD

Highest Volume Rated ETFs Per 3/31/2025’s Close:

1 – LIAW

2 – GVUS

3 – GBUY

4 – DMAT

5 – AUGZ

6 – PPIE

7 – ARLU

8 – CCNR

9 – MEM

10 – RAYS

Lowest Volume Rated ETFs Per 3/31/2025’s Close:

1 – MBND

2 – RGEF

3 – ZNOV

4 – XCLR

5 – VABS

6 – CARK

7 – JEMB

8 – PLDR

9 – PSMR

10 – USCL

Highest Technical Rated General Stocks Per 3/31/2025’s Close:

1 – RAASY

2 – RGC

3 – LXEH

4 – MLGO

5 – JYD

6 – VVPR

7 – CMRX

8 – GTII

9 – OCG

10 – CORT

Lowest Technical Rated General Stocks Per 3/31/2025’s Close:

1 – MULN

2 – TCBPY

3 – WLGS

4 – AREB

5 – HEPA

6 – WHLR

7 – RNAZ

8 – CLEU

9 – ADTX

10 – GCTK

Highest Volume Rated General Stocks Per 3/31/2025’s Close:

1 – SLG

2 – ICCT

3 – CTOR

4 – QSG

5 – MYSZ

6 – NWTG

7 – CTXR

8 – SY

9 – BIAF

10 – MIGI

Lowest Volume Rated General Stocks Per 3/31/2025’s Close:

1 – ASPU

2 – YYGH

3 – NAOV

4 – MFGCF

5 – KRKR

6 – IDWM

7 – AZREF

8 – CYTOF

9 – BMNM

10 – CULL

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 21.65, indicating an implied one day move of +/-1.36% & an implied one month move of +/-6.26% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/28/2025’s Close:

1 – PLTR

2 – WRB

3 – T

4 – VRSN

5 – GILD

6 – EQT

7 – PM

8 – EXE

9 – DRI

10 – TMUS

Lowest Technical Rated S&P 500 Components Per 3/28/2025’s Close:

1 – MRNA

2 – DECK

3 – TER

4 – ON

5 – FSLR

6 – CZR

7 – MCHP

8 – ALGN

9 – SWKS

10 – SMCI

Highest Volume Rated S&P 500 Components Per 3/28/2025’s Close:

1 – LULU

2 – WRB

3 – DLTR

4 – PPL

5 – MET

6 – GOOG

7 – SOLV

8 – PYPL

9 – PPG

10 – GOOGL

Lowest Volume Rated S&P 500 Components Per 3/28/2025’s Close:

1 – JNPR

2 – COP

3 – ADM

4 – CTRA

5 – HOLX

6 – DVN

7 – APD

8 – UNH

9 – CF

10 – HAS

Highest Technical Rated ETFs Per 3/28/2025’s Close:

1 – BABX

2 – SOXS

3 – ETHD

4 – NUGT

5 – JNUG

6 – BOIL

7 – HIBS

8 – SETH

9 – LABD

10 – GDMN

Lowest Technical Rated ETFs Per 3/28/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – CONL

5 – SOXL

6 – OSOL

7 – MRNY

8 – KOLD

9 – BCHG

10 – LTCN

Highest Volume Rated ETFs Per 3/28/2025’s Close:

1 – PATN

2 – PSCW

3 – FXU

4 – FXD

5 – FDVL

6 – PBMY

7 – AVNV

8 – FDCE

9 – SBND

10 – FDGR

Lowest Volume Rated ETFs Per 3/28/2025’s Close:

1 – PSMD

2 – IWLG

3 – MCSE

4 – TOAK

5 – TFJL

6 – SECR

7 – XAPR

8 – PSCQ

9 – JANH

10 – SIXP

Highest Technical Rated General Stocks Per 3/28/2025’s Close:

1 – RAASY

2 – JYD

3 – LXEH

4 – VVPR

5 – RGC

6 – CMRX

7 – MLGO

8 – PRTG

9 – OCG

10 – GATE

Lowest Technical Rated General Stocks Per 3/28/2025’s Close:

1 -MULN

2 – WLGS

3 – BON

4 – HEPA

5 – ACON

6 – STBX

7 – RNAZ

8 – CLEU

9 – NWTG

10 – AEON

Highest Volume Rated General Stocks Per 3/28/2025’s Close:

1 – DBVT

2 – SLG

3 – SNSE

4 – OUT

5 – MYSZ

6 – PRTG

7 – LXRX

8 – QLGN

9 – TWG

10 – UNIT

Lowest Volume Rated General Stocks Per 3/28/2025’s Close:

1 – DBIN

2 – TAOIF

3 – BARUF

4 – CTSDF

5 – BNET

6 – DSNY

7 – AMXEF

8 – GNTA

9 – VASO

10 – ARESF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 18.69, indicating an implied one day move of +/-1.18% & an implied one month move of +/-5.4% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/27/2025’s Close:

1 – PLTR

2 – VRSN

3 – T

4 – GILD

5 – DRI

6 – TMUS

7 – PM

8 – GL

9 – AZO

10 – TTWO

Lowest Technical Rated S&P 500 Components Per 3/27/2025’s Close:

1 – MRNA

2 – FSLR

3 – DECK

4 – TER

5 – ON

6 – SMCI

7 – CZR

8 – ALGN

9 – SWKS

10 – NTAP

Highest Volume Rated S&P 500 Components Per 3/27/2025’s Close:

1 – DLTR

2 – GM

3 – F

4 – KMX

5 – PPG

6 – AZO

7 – LULU

8 – APTV

9 – SLB

10 – TSLA

Lowest Volume Rated S&P 500 Components Per 3/27/2025’s Close:

1 – HSY

2 – HAS

3 – ZBRA

4 – AXON

5 – TPR

6 – WDAY

7 – K

8 – DVA

9 – HII

10 – AES

Highest Technical Rated ETFs Per 3/27/2025’s Close:

1 – BABX

2 – YINN

3 – JNUG

4 – NUGT

5 – XPP

6 – GDMN

7 – UGL

8 – CWEB

9 – AUMI

10 – SGDM

Lowest Technical Rated ETFs Per 3/27/2025’s Close:

1 – MSOX

2 – ETHU

3 – CONL

4 – YANG

5 – MRNY

6 – SOXL

7 – OSOL

8 – BCHG

9 – DEFG

10 – KOLD

Highest Volume Rated ETFs Per 3/27/2025’s Close:

1 – OOSP

2 – XBJA

3 – EMHC

4 – HAPS

5 – GSFP

6 – PSMO

7 – JULU

8 – IVRS

9 – CBLS

10 – MBND

Lowest Volume Rated ETFs Per 3/27/2025’s Close:

1 – CVRT

2 – CARK

3 – VABS

4 – SHRT

5 – QTJA

6 – JEMB

7 – CPLB

8 – RVER

9 – SMCO

10 – ZSEP

Highest Technical Rated General Stocks Per 3/27/2025’s Close:

1 – RGC

2 – VVPR

3 – JYD

4 – RAASY

5 – CMRX

6 – ALPP

7 – LXEH

8 – YOSH

9 – VAXX

10 – NIU

Lowest Technical Rated General Stocks Per 3/27/2025’s Close:

1 – MULN

2 – HEPA

3 – AREB

4 – BON

5 – ACON

6 – STBX

7 – RNAZ

8 – CLEU

9 – LTRPB

10 – ALCE

Highest Volume Rated General Stocks Per 3/27/2025’s Close:

1 – SLG

2 – DRMA

3 – ME

4 – GTEC

5 – OCG

6 – TDTH

7 – RGLS

8 – DRCT

9 – MAMA

10 – CISO

Lowest Volume Rated General Stocks Per 3/27/2025’s Close:

1 – CIAFF

2 – FMCB

3 – DSNY

4 – KRKR

5 – MHCUF

6 – BREA

7 – OMZNF

8 – ROMA

9 – NFUNF

10 – UOKA

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 18.33, indicating an implied one day move of +/-1.16% & an implied one month move of +/-5.3% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/26/2025’s Close:

1 – PLTR

2 – VRSN

3 – T

4 – TTWO

5 – DRI

6 – TPR

7 – HWM

8 – EQT

9 – PM

10 – FOXA

Lowest Technical Rated S&P 500 Components Per 3/26/2025’s Close:

1 – MRNA

2 – FSLR

3 – DECK

4 – TER

5 – WST

6 – CZR

7 – ON

8 – ALGN

9 – REGN

10 – ENPH

Highest Volume Rated S&P 500 Components Per 3/26/2025’s Close:

1 – DLTR

2 – JBHT

3 – PAYX

4 – CTAS

5 – TT

6 – SOLV

7 – NWS

8 – AEP

9 – TSLA

10 – F

Lowest Volume Rated S&P 500 Components Per 3/26/2025’s Close:

1 – WDAY

2 – EXR

3 – WBA

4 – WAB

5 – SBAC

6 – WY

7 – EG

8 – AKAM

9 – WSM

10 – TPR

Highest Technical Rated ETFs Per 3/26/2025’s Close:

1 – BABX

2 – YINN

3 – JNUG

4 – NUGT

5 – XPP

6 -LABD

7 – GDMN

8 – UGL

9 – SHLD

10 – AUMI

Lowest Technical Rated ETFs Per 3/26/2025’s Close:

1 – MSOX

2 – ETHU

3 – CONL

4 – YANG

5 – MRNY

6 – WEED

7 – CNBS

8 – MSOS

9 – OSOL

10 – BCHG

Highest Volume Rated ETFs Per 3/26/2025’s Close:

1 – UNIY

2 – MBND

3 – BTR

4 – UXOC

5 – PMIO

6 – XAUG

7 – XBB

8 – XJUL

9 – HWAY

10 – IOCT

Lowest Volume Rated ETFs Per 3/26/2025’s Close:

1 – TOTR

2 – CARK

3 – FDVL

4 – KWT

5 – RSSL

6 – TFJL

7 – HCRB

8 – RSMC

9 – IBIH

10 – SPD

Highest Technical Rated General Stocks Per 3/26/2025’s Close:

1 – RGC

2 – VVPR

3 – VAXX

4 – LXEH

5 – JYD

6 – RAASY

7 – CMRX

8 – GTII

9 – TOI

10 – LQMT

Lowest Technical Rated General Stocks Per 3/26/2025’s Close:

1 – MULN

2 – TCBPY

3 – HEPA

4 – BON

5 – ACON

6 – LGMK

7 – BHIL

8 – CLEU

9 – RNAZ

10 – WHLR

Highest Volume Rated General Stocks Per 3/26/2025’s Close:

1 – BLNE

2 – LPTX

3 – THTX

4 – SURG

5 – MAMA

6 – AQB

7 – ALID

8 – PTPI

9 – HOUR

10 – ACRV

Lowest Volume Rated General Stocks Per 3/26/2025’s Close:

1 – VRDR

2 – TSGZF

3 – SDCH

4 – KVLQF

5 – DSNY

6 – BUKS

7 – EDSA

8 – BQ

9 – CYTOF

10 – VHIBF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.15, indicating an implied one day move of +/-1.08% & an implied one month move of +/-4.96% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/25/2025’s Close:

1 – PLTR

2 – HWM

3 – EQT

4 – DASH

5 – TPR

6 – TTWO

7 – VRSN

8 – DRI

9 – T

10 – NFLX

Lowest Technical Rated S&P 500 Components Per 3/25/2025’s Close:

1 – MRNA

2 – FSLR

3 – DECK

4 – TER

5 – WST

6 – REGN

7 – CZR

8 – TGT

9 – ON

10 – SWKS

Highest Volume Rated S&P 500 Components Per 3/25/2025’s Close:

1 – AEP

2 – MKC

3 – IT

4 – IP

5 – WYNN

6 – UPS

7 – CCI

8 – TEL

9 – PAYX

10 – ABBV

Lowest Volume Rated S&P 500 Components Per 3/25/2025’s Close:

1 – WBA

2 – JNPR

3 – KLAC

4 – WDAY

5 – AXON

6 – MOH

7 – CSGP

8 – INTC

9 – MTB

10 – MTCH

Highest Technical Rated ETFs Per 3/25/2025’s Close:

1 – BABX

2 – YINN

3 – NUGT

4 – JNUG

5 – XPP

6 – AUMI

7 – GDMN

8 – SHLD

9 – EPOL

10 – UGL

Lowest Technical Rated ETFs Per 3/25/2025’s Close:

1 – MSOX

2 – ETHU

3 – TSLZ

4 – YANG

5 – TSDD

6 – TSLQ

7 – MSOS

8 – CONL

9 – CNBS

10 – WEED

Highest Volume Rated ETFs Per 3/25/2025’s Close:

1 – XBB

2 – KWT

3 – EEMO

4 – DJUN

5 – LAPR

6 – TOUS

7 – XAUG

8 – MCSE

9 – XJUL

10 – XAPR

Lowest Volume Rated ETFs Per 3/25/2025’s Close:

1 – MYY

2 – JEMB

3 – THIR

4 – TBFC

5 – FBUF

6 – CNEQ

7 – CPRO

8 – MYCL

9 – SECR

10 – RSSL

Highest Technical Rated General Stocks Per 3/25/2025’s Close:

1 – RGC

2 – CMRX

3 – RAASY

4 – JYD

5 – ELIQQ

6 – YOSH

7 – TOI

8 – LQMT

9 – ATGL

10 – NAK

Lowest Technical Rated General Stocks Per 3/25/2025’s Close:

1 – MULN

2 – HEPA

3 – WLGS

4 – BON

5 – AREB

6 – CLEU

7 – AGMH

8 – WHLR

9 – CMCT

10 – ADTX

Highest Volume Rated General Stocks Per 3/25/2025’s Close:

1 – ENZN

2 – ABSSF

3 – GCBC

4 – WEX

5 – IPM

6 – XWEL

7 – DGLY

8 – ZOOZ

9 – SES

10 – AUNA

Lowest Volume Rated General Stocks Per 3/25/2025’s Close:

1 – IDKFF

2 – ROYL

3 – PTUUF

4 – QTIH

5 – DSNY

6 – CDBMF

7 – GECSF

8 – ARBV

9 – LITOF

10 – VRDR

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.48, indicating an implied one day move of +/-1.1% & an implied one month move of +/-5.05% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/24/2025’s Close:

1 – PLTR

2 – TPR

3 – DASH

4 – EQT

5 – HWM

6 – DRI

7 – VRSN

8 – TTWO

9 – T

10 – GL

Lowest Technical Rated S&P 500 Components Per 3/24/2025’s Close:

1 – MRNA

2 – FSLR

3 – TER

4 – DECK

5 – ON

6 – WST

7 – CZR

8 – ALGN

9 – SWKS

10 – TGT

Highest Volume Rated S&P 500 Components Per 3/24/2025’s Close:

1 – FDX

2 – DLTR

3 – LMT

4 – NKE

5 – FRT

6 – TSLA

7 – RSG

8 – CMS

9 – DRI

10 – TXT

Lowest Volume Rated S&P 500 Components Per 3/24/2025’s Close:

1 – HSIC

2 – IRM

3 – JNPR

4 – WBA

5 – ENPH

6 – FI

7 – PFG

8 – ZBH

9 – GPC

10 – CPT

Highest Technical Rated ETFs Per 3/24/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – JNUG

5 – NUGT

6 – SHLD

7 – GDMN

8 – CWB

9 – UGL

10 – EPI

Lowest Technical Rated ETFs Per 3/24/2025’s Close:

1 – MSOX

2 – YANG

3 – TSLZ

4 – CONI

5 – KOLD

6 – TSDD

7 – TSLQ

8 – CNAV

9 – WEED

10 – MSOS

Highest Volume Rated ETFs Per 3/24/2025’s Close:

1 – CARK

2 – JUNP

3 – CPER

4 – SPAX

5 – OVT

6 – OVLH

7 – SSXU

8 – OVL

9 – SPAQ

10 – CAAA

Lowest Volume Rated ETFs Per 3/24/2025’s Close:

1 – PLDR

2 – NNOV

3 – PSCQ

4 – GSID

5 – FDVL

6 – GSFP

7 – THY

8 – XSMO

9 – SEPW

10 – MYMH

Highest Technical Rated General Stocks Per 3/24/2025’s Close:

1 – RGC

2 – VVPR

3 – MLGO

4 – CMRX

5 – RAASY

6 – YOSH

7 – LQMT

8 – ATGL

9 – TOI

10 – LEMIF

Lowest Technical Rated General Stocks Per 3/24/2025’s Close:

1 – MULN

2 – HEPA

3 – KRBP

4 – BON

5 – AREB

6 – STBX

7 – NWTG

8 – LGMK

9 – CLEU

10 – RNAZ

Highest Volume Rated General Stocks Per 3/24/2025’s Close:

1 – TRSG

2 – OUT

3 – JHX

4 – KDLY

5 – UCAR

6 – CAPS

7 – WLGS

8 – UNIT

9 – THAR

10 – TGL

Lowest Volume Rated General Stocks Per 3/24/2025’s Close:

1 – AVCNF

2 – AHOTF

3 – DSNY

4 – KTGDF

5 – NROM

6 – RHHBF

7 – CIAFF

8 – GECSF

9 – ADMT

10 – SPRC

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.28, indicating an implied one day move of +/-1.22% & an implied one month move of +/-5.57% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/21/2025’s Close:

1 – PLTR

2 – EQT

3 – VRSN

4 – TPR

5 – TTWO

6 – T

7 – HWM

8 – LUV

9 – PM

10 – GILD

Lowest Technical Rated S&P 500 Components Per 3/21/2025’s Close:

1 – MRNA

2 – CE

3 – DECK

4 – FSLR

5 – TER

6 – ON

7 – TGT

8 – TFX

9 – CZR

10 – SWKS

Highest Volume Rated S&P 500 Components Per 3/21/2025’s Close:

1 – BWA

2 – FMC

3 – TFX

4 – ADM

5 – GIS

6 – PFE

7 – CE

8 – USB

9 – MTB

10 – COP

Lowest Volume Rated S&P 500 Components Per 3/21/2025’s Close:

1 – HSIC

2 – SMCI

3 – GEV

4 – AXON

5 – STX

6 – AMD

7 – INTC

8 – APO

9 – CEG

10 – MRNA

Highest Technical Rated ETFs Per 3/21/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – JNUP

5 – NUGT

6 – SETH

7 – GDMN

8 – UGL

9 – BOIL

10 – CWEB

Lowest Technical Rated ETFs Per 3/21/2025’s Close:

1 – MSOX

2 – CONL

3 – YANG

4 – TSLL

5 – TSLT

6 – TSLR

7 – BCHG

8 – KOLD

9 – MRNY

10 – HZEN

Highest Volume Rated ETFs Per 3/21/2025’s Close:

1 – ACTV

2 – GMAR

3 – DAPR

4 – XCLR

5 – SNPG

6 – GAPR

7 – DYLD

8 – SQEW

9 – QMAR

10 – FMAR

Lowest Volume Rated ETFs Per 3/21/2025’s Close:

1 – OVT

2 – GSID

3 – BDEC

4 – CTEC

5 – BRNY

6 – RTRE

7 – SHRT

8 – CCNR

9 – GGME

10 – IJUN

Highest Technical Rated General Stocks Per 3/21/2025’s Close:

1 – RGC

2 – CMRX

3 – CRVO

4 – IBO

5 – RAASY

6 – YOSH

7 – JYD

8 – CNL

9 – PWRMF

10 – LEMIF

Lowest Technical Rated General Stocks Per 3/21/2025’s Close:

1 – MULN

2 – TCBP

3 – HEPA

4 – BON

5 – STBX

6 – NWTG

7 – ACON

8 – AREB

9 – LGMK

10 – AEON

Highest Volume Rated General Stocks Per 3/21/2025’s Close:

1 – OUT

2 – UNIT

3 – NSA

4 – NLY

5 – GLTO

6 – IBO

7 – RNAZ

8 – VVPR

9 – ELBM

10 – ALUR

Lowest Volume Rated General Stocks Per 3/21/2025’s Close:

1 – CTSDF

2 – CIAFF

3 – BONXF

4 – ROKRF

5 – ARESF

6 – DSNY

7 – MTBLY

8 – CRCUF

9 – FNRN

10 – ANRGF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.8, indicating an implied one day move of +/-1.25% & an implied one month move of +/-5.72% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/20/2025’s Close:

1 – PLTR

2 – EQT

3 – VRSN

4 – CVS

5 – TPR

6 – TPL

7 – HWM

8 – PM

9 – T

10 – GL

Lowest Technical Rated S&P 500 Components Per 3/20/2025’s Close:

1 – MRNA

2 – DECK

3 – FSLR

4 – CE

5 – TER

6 – ON

7 – TFX

8 – TGT

9 – WST

10 – MCHP

Highest Volume Rated S&P 500 Components Per 3/20/2025’s Close:

1 – ACN

2 – IT

3 – DRI

4 – FDS

5 – EPAM

6 – JBL

7 – TXT

8 – SOLV

9 -FDX

10 – LKQ

Lowest Volume Rated S&P 500 Components Per 3/20/2025’s Close:

1 – ENPH

2 – WBA

3 – MKTX

4 – CNC

5 – NXPI

6 – JNPR

7 – SMCI

8 – MRNA

9 – CEG

10 – AXON

Highest Technical Rated ETFs Per 3/20/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – JNUG

5 – NUGT

6 – CWEB

7 – GDMN

8 – BOIL

9 – UGL

10 – SETH

Lowest Technical Rated ETFs Per 3/20/2025’s Close:

1 – MSOX

2 – CONL

3 – TSLL

4 – TSLT

5 – YANG

6 – TSLR

7 – KOLD

8 – DEFG

9 – BCHG

10 – MRNY

Highest Volume Rated ETFs Per 3/20/2025’s Close:

1 – PSMR

2 – MYCL

3 – MYCM

4 – MYCK

5 – MYCN

6 – XBJL

7 – KURE

8 – TJUL

9 – LLDR

10 – BBC

Lowest Volume Rated ETFs Per 3/20/2025’s Close:

1 – CCNR

2 – PSMD

3 – QTJA

4 – PBJA

5 – FDVL

6 – IQSM

7 – JEMB

8 – TBFC

9 – JUNM

10 – BDEC

Highest Technical Rated General Stocks Per 3/20/2025’s Close:

1 – RGC

2 – CMRX

3 – RAASY

4 – YOSH

5 – CRVO

6 – PWRMF

7 – GTII

8 – ATGL

9 – LEMIF

10 – JYD

Lowest Technical Rated General Stocks Per 3/20/2025’s Close:

1 – MULN

2 – ACON

3 – AREB

4 – CLEU

5 – RNAZ

6 – APDN

7 – AEON

8 – BHIL

9 – CYN

10 – CMCT

Highest Volume Rated General Stocks Per 3/20/2025’s Close:

1 – IBO

2 – WINT

3 – TWO

4 – OUT

5 – SAG

6 – EYEN

7 – OPTN

8 – TOMZ

9 – PRA

10 – IMG

Lowest Volume Rated General Stocks Per 3/20/2025’s Close:

1 – DBIN

2 – AILEQ

3 – ASPU

4 – GLGI

5 – DSNY

6 – CTSDF

7 – IDWM

8 – IPHA

9 – MFON

10 – ASAPF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.9, indicating an implied one day move of +/-1.25% & an implied one month move of +/-5.75% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/19/2025’s Close:

1 – PLTR

2 – EQT

3 – TPL

4 – TPR

5 – PM

6 – VRSN

7 – HWM

8 – T

9 – CVS

10 – WBD

Lowest Technical Rated S&P 500 Components Per 3/19/2025’s Close:

1 – MRNA

2 – FSLR

3 – CE

4 – DECK

5 – TER

6 – ON

7 – TFX

8 – TGT

9 – TSLA

10 – ALGN

Highest Volume Rated S&P 500 Components Per 3/19/2025’s Close:

1 – PGR

2 – IT

3 – APH

4 – FDS

5 – ETR

6 – CCI

7 – KMX

8 – GIS

9 – JBL

10 – ROST

Lowest Volume Rated S&P 500 Components Per 3/19/2025’s Close:

1 – WBA

2 – SBUX

3 – PARA

4 – WDC

5 – CE

6 – CVS

7 – ZTS

8 – K

9 – MCHP

10 – AMGN

Highest Technical Rated ETFs Per 3/19/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – BOIL

5 – CWEB

6 – JNUG

7 – NUGT

8 – KTEC

9 – UNG

10 – GDMN

Lowest Technical Rated ETFs Per 3/19/2025’s Close:

1 – MSOX

2 – YANG

3 – CONL

4 – TSLL

5 – TSLT

6 – TSLR

7 – KOLD

8 – DEFG

9 – BCHG

10 – HZEN

Highest Volume Rated ETFs Per 3/19/2025’s Close:

1 – GUMI

2 – LIAF

3 – LIAE

4 – JEMB

5 – PRMN

6 – SDCP

7 – DARP

8 – LYLD

9 – BLDG

10 – CCSB

Lowest Volume Rated ETFs Per 3/19/2025’s Close:

1 – CCNR

2 – KCSH

3 – PSCQ

4 – CPLB

5 – IQSM

6 – LBO

7 – PSMO

8 – SHRT

9 – BBEM

10 – CPNS

Highest Technical Rated General Stocks Per 3/19/2025’s Close:

1 – RGC

2 – CMRX

3 – GTII

4 – QBTS

5 – RAASY

6 – YOSH

7 – ATGL

8 – GV

9 – PWRMF

10 – YHC

Lowest Technical Rated General Stocks Per 3/19/2025’s Close:

1 – MULN

2 – ACON

3 – CLEU

4 – STBX

5 – AREB

6 – APDN

7 – ASBP

8 – AEON

9 – CYCU

10 – LICN

Highest Volume Rated General Stocks Per 3/19/2025’s Close:

1 – SLG

2 – ATER

3 – BDTX

4 – GNTA

5 – APDN

6 – BDRX

7 – UNIT

8 – CLVR

9 – LXEH

10 – ADTX

Lowest Volume Rated General Stocks Per 3/19/2025’s Close:

1 – CTSDF

2 – NSFDF

3 – WNLV

4 – RHHBF

5 – AVCNF

6 – IDWM

7 – VHIBF

8 – MFON

9 – NCRA

10 – YYGH

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 21.7, indicating an implied one day move of +/-1.37% & an implied one month move of +/-6.27% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/18/2025’s Close:

1 – PLTR

2 – EQT

3 – GILD

4 – PM

5 – VRSN

6 – CVS

7 – INTC

8 – T

9 – CME

10 – TPL

Lowest Technical Rated S&P 500 Components Per 3/18/2025’s Close:

1 – MRNA

2 – DECK

3 – FSLR

4 – TER

5 – TSLA

6 – CE

7 – ON

8 – TFX

9 – TGT

10 – ALGN

Highest Volume Rated S&P 500 Components Per 3/18/2025’s Close:

1 – IT

2 – ETR

3 – GLW

4 – PNC

5 – ECL

6 – INCY

7 – DFS

8 – MDT

9 – CCI

10 – HOLX

Lowest Volume Rated S&P 500 Components Per 3/18/2025’s Close:

1 – WBA

2 – MCHP

3 – HSIC

4 – HSY

5 – WYNN

6 – MKTX

7 – DHI

8 – EL

9 – BA

10 – APO

Highest Technical Rated ETFs Per 3/18/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – CWEB

5 – JNUG

6 – NUGT

7 – KTEC

8 – SETH

9 – BOIL

10 – ETHD

Lowest Technical Rated ETFs Per 3/18/2025’s Close:

1 – MSOX

2 – CONL

3 – TSLL

4 – TSLT

5 – YANG

6 – TSLR

7 – BCHG

8 – KOLD

9 – LTCN

10 – FXP

Highest Volume Rated ETFs Per 3/18/2025’s Close:

1 – TOUS

2 – GGUS

3 – ACLC

4 – JSML

5 – FLAU

6 – TINT

7 – ARKA

8 – HFSP

9 – GCOR

10 – FLSW

Lowest Volume Rated ETFs Per 3/18/2025’s Close:

1 – HZEN

2 – PSCQ

3 – NVBU

4 – SEPW

5 – TBFC

6 – PSMO

7 – ZTWO

8 – FEBT

9 – IFEB

10 – HECO

Highest Technical Rated General Stocks Per 3/18/2025’s Close:

1 – RGC

2 – HSTOQ

3 – CMRX

4 – YOSH

5 – QBTS

6 – GV

7 – ATGL

8 – PWRMF

9 – TKAMY

10 – GRRR

Lowest Technical Rated General Stocks Per 3/18/2025’s Close:

1 – MULN

2 – ACON

3 – DNMR

4 – CLEU

5 – LTRPB

6 – RNAZ

7 – ASBP

8 – CYCU

9 – AREB

10 – CYN

Highest Volume Rated General Stocks Per 3/18/2025’s Close:

1 – INDP

2 – ADTX

3 – VINC

4 – STBX

5 – SCNX

6 – FEAM

7 – UNIT

8 – GNPX

9 – CANF

10 – NLY

Lowest Volume Rated General Stocks Per 3/18/2025’s Close:

1 – CTSDF

2 – OILSF

3 – PAANF

4 – SCTSF

5 – CBDBY

6 – OMZNF

7 – FDVA

8 – AHOTF

9 – GASXF

10 – PSYTF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***