Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 15.35, indicating an implied one day move of +/-0.97% & an implied one month move of +/-4.44% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/18/2025’s Close:

1 – PLTR

2 – TPR

3 – AXON

4 – SMCI

5 – FTNT

6 – RL

7 – CRWD

8 – CEG

9 – FFIV

10 – VST

Lowest Technical Rated S&P 500 Components Per 2/18/2025’s Close:

1 – WST

2 – MRNA

3 – FMC

4 – EIX

5 – SWKS

6 – AES

7 – STZ

8 – CE

9 – MRK

10 – HII

Highest Volume Rated S&P 500 Components Per 2/18/2025’s Close:

1 – INTC

2 – STZ

3 – WST

4 – CAG

5 – DFS

6 – SMCI

7 – ZTS

8 – ADI

9 – NKE

10 – ZBRA

Lowest Volume Rated S&P 500 Components Per 2/18/2025’s Close:

1 – SWK

2 – FDX

3 – ERIE

4 – CHTR

5 – PLD

6 – LH

7 – MS

8 – MHK

9 – FICO

10 – FAST

Highest Technical Rated ETFs Per 2/18/2025’s Close:

1 – BABX

2 – SMCX

3 – PTIR

4 – BOIL

5 – YINN

6 – TARK

7 – FBL

8 – WEBL

9 – CWEB

10 – XPP

Lowest Technical Rated ETFs Per 2/18/2025’s Close:

1 – MSOX

2 – KOLD

3 – YANG

4 – BCHG

5 – SARK

6 – MRNY

7 – CNBS

8 – NVD

9 – TSLZ

10 – NVDQ

Highest Volume Rated ETFs Per 2/18/2025’s Close:

1 – PY

2 – GBF

3 – TAXE

4 – SSFI

5 – ADIV

6 – FLGR

7 – AMPD

8 – GXUS

9 – NANR

10 – GENT

Lowest Volume Rated ETFs Per 2/18/2025’s Close:

1 – MDCP

2 – SIXP

3 – ZTWO

4 – SPC

5 – CCNR

6 – CPLB

7 – TAFL

8 – XOCT

9 – HELX

10 – BDGS

Highest Technical Rated General Stocks Per 2/18/2025’s Close:

1 – DOMH

2 – YOSH

3 – RPID

4 – ATGL

5 – GRRR

6 – BBAI

7 – VNET

8 – KC

9 – STIM

10 – BSXGF

Lowest Technical Rated General Stocks Per 2/18/2025’s Close:

1 – LGMK

2 – GCTK

3 – RIME

4 – CDT

5 – UPC

6 – BPTH

7 – CRKN

8 – RSLS

9 – VLCN

10 – ACON

Highest Volume Rated General Stocks Per 2/18/2025’s Close:

1 – EFOI

2 – SLG

3 – KWE

4 – IPHA

5 – PRFX

6 – ABVC

7 – SLDB

8 – RSLS

9 – UNIT

10 – HCTI

Lowest Volume Rated General Stocks Per 2/18/2025’s Close:

1 – PYFRF

2 – ALPIB

3 – NMREF

4 – BNPQF

5 – LTRPA

6 – GIKLY

7 – CYCN

8 – EMYB

9 – ZCMD

10 – FDVA

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.1, indicating an implied one day move of +/-0.95% & an implied one month move of +/-4.36% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/13/2025’s Close:

1 – PLTR

2 – TPR

3 – CRWD

4 – AXON

5 – FFIV

6 – RL

7 – FTNT

8 – NFLX

9 – GEV

10 – EXPE

Lowest Technical Rated S&P 500 Components Per 2/13/2025’s Close:

1 – WST

2 – MRNA

3 – FMC

4 – SWKS

5 – AES

6 – EIX

7 – CE

8 – STZ

9 – HII

10 – ENPH

Highest Volume Rated S&P 500 Components Per 2/13/2025’s Close:

1 – WST

2 – ZTS

3 – MGM

4 – ZBRA

5 – TAP

6 – INTC

7 – AWK

8 – GEHC

9 – WYNN

10 – ABNB

Lowest Volume Rated S&P 500 Components Per 2/13/2025’s Close:

1 – SWK

2 – TPL

3 – EQR

4 – DLTR

5 – BEN

6 – MPWR

7 – WBA

8 – APD

9 – HST

10 – JBL

Highest Technical Rated ETFs Per 2/13/2025’s Close:

1 – LFAW

2 – BABX

3 – FBL

4 – PTIR

5 – WEBL

6 – TARK

7 – YINN

8 – PSIL

9 – SKYU

10 – UCYB

Lowest Technical Rated ETFs Per 2/13/2025’s Close:

1 – MSOX

2 – MRNY

3 – BCHG

4 – YANG

5 – KOLD

6 – SARK

7 – TSLZ

8 – TSDD

9 – TSLQ

10 – CNBS

Highest Volume Rated ETFs Per 2/13/2025’s Close:

1 – SPAQ

2 – LIAO

3 – GXUS

4 – ECML

5 – LFAW

6 – AVNM

7 – EUSC

8 – HSUN

9 – MAYP

10 – GQI

Lowest Volume Rated ETFs Per 2/13/2025’s Close:

1 – QMAG

2 – AGRH

3 – USCL

4 – TSEC

5 – KLXY

6 – PABU

7 – ZSEP

8 – MYCJ

9 – SPYQ

10 – TBJL

Highest Technical Rated General Stocks Per 2/13/2025’s Close:

1 – DOMH

2 – AIFF

3 – SOPA

4 – GRRR

5 – BBAI

6 – WLGS

7 – RPID

8 – LTBR

9 – VNET

10 – APPS

Lowest Technical Rated General Stocks Per 2/13/2025’s Close:

1 – FTEL

2 – CLEU

3 – CYN

4 – DGLY

5 – UPC

6 – ACON

7 – VLCN

8 – CDT

9 – LICN

10 – ADTX

Highest Volume Rated General Stocks Per 2/13/2025’s Close:

1 – EDSA

2 – MBRX

3 – SLG

4 – OUT

5 – PRPH

6 – PEV

7 – OKAID

8 – MAMA

9 – DGLY

10 – IVAC

Lowest Volume Rated General Stocks Per 2/13/2025’s Close:

1 – PYFRF

2 – SBIG

3 – BETRF

4 – VNPKF

5 – LODFF

6 – OMQS

7 – PTHL

8 – LIMX

9 – TIMCF

10 – GIKLY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.02, indicating an implied one day move of +/-1.01% & an implied one month move of +/-4.63% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/11/2025’s Close:

1 – PLTR

2 – TPR

3 – AXON

4 – FFIV

5 – GEV

6 – UAL

7 – VST

8 – RL

9 – FTNT

10 – CEG

Lowest Technical Rated S&P 500 Components Per 2/11/2025’s Close:

1 – MRNA

2 – FMC

3 – SWKS

4 – EIX

5 – AES

6 – STZ

7 – CE

8 – ON

9 – ENPH

10 – HII

Highest Volume Rated S&P 500 Components Per 2/11/2025’s Close:

1 – FIS

2 – SCHW

3 – DD

4 – LDOS

5 – ECL

6 – PSX

7 – HUM

8 – SMCI

9 – MAR

10 – ZBRA

Lowest Volume Rated S&P 500 Components Per 2/11/2025’s Close:

1 – TPL

2 – SNPS

3 – BA

4 – GWW

5 – KEYS

6 – HD

7 – SBUX

8 – VST

9 – K

10 – KLAC

Highest Technical Rated ETFs Per 2/11/2025’s Close:

1 – BABX

2 – FBL

3 – PTIR

4 – WEBL

5 – PSIL

6 – SKYU

7 – YINN

8 – UCYB

9 – NUKZ

10 – FAS

Lowest Technical Rated ETFs Per 2/11/2025’s Close:

1 – MSOX

2 – MRNY

3 – BCHG

4 – KOLD

5 – YANG

6 – AMDL

7 – ZCSH

8 – NVD

9 – BTOP

10 – NVDQ

Highest Volume Rated ETFs Per 2/11/2025’s Close:

1 – IQSM

2 – UTRN

3 – JRE

4 – BUFP

5 – BSMC

6 – BLES

7 – SECR

8 – PBSE

9 – IBD

10 – IWLG

Lowest Volume Rated ETFs Per 2/11/2025’s Close:

1 – JMID

2 – GSID

3 – GGUS

4 – AAPR

5 – MAGG

6 – NDVG

7 – MQQQ

8 – OVT

9 – TBFC

10 – TIME

Highest Technical Rated General Stocks Per 2/11/2025’s Close:

1 – SOPA

2 – DOMH

3 – LTRY

4 – WLGS

5 – MNPR

6 – BBAI

7 – BSXGF

8 – ATGL

9 – KC

10 – GRRR

Lowest Technical Rated General Stocks Per 2/11/2025’s Close:

1 – FTEL

2 – GCTK

3 – ACON

4 – RIME

5 – UPC

6 – VLCN

7 – PLRX

8 – CRKN

9 – EYEN

10 – CDT

Highest Volume Rated General Stocks Per 2/11/2025’s Close:

1 – TWO

2 – AIFF

3 – INAB

4 – OMGA

5 – ABLV

6 – THRD

7 – DOMH

8 – ORMP

9 – OCEA

10 – LFWD

Lowest Volume Rated General Stocks Per 2/11/2025’s Close:

1 – GIKLY

2 – FEBO

3 – ASPU

4 – DMXCF

5 – RECT

6 – OIIIF

7 – ECDA

8 – CNNEF

9 – SGLY

10 – WVMDF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.54, indicating an implied one day move of +/-1.04% & an implied one month move of +/-4.78% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/7/2025’s Close:

1 – PLTR

2 – TPR

3 – UAL

4 – AXON

5 – GEV

6 – FFIV

7 – VST

8 – EXPE

9 – FTNT

10 – RL

Lowest Technical Rated S&P 500 Components Per 2/7/2025’s Close:

1 – MRNA

2 – FMC

3 – EIX

4 – SWKS

5 – EL

6 – AES

7 – CE

8 – STZ

9 – MCHP

10 – HII

Highest Volume Rated S&P 500 Components Per 2/7/2025’s Close:

1 – EXPE

2 – IP

3 – TTWO

4 – FMC

5 – MTD

6 – ZBRA

7 – NWS

8 – UBER

9 – HII

10 – MPWR

Lowest Volume Rated S&P 500 Components Per 2/7/2025’s Close:

1 – ERIE

2 – CHTR

3 – NRG

4 – TPL

5 – CVS

6 – LW

7 – DLR

8 – WBA

9 – INVH

10 – UHS

Highest Technical Rated ETFs Per 2/7/2025’s Close:

1 – FBL

2 – PTIR

3 – WEBL

4 – BABX

5 – TARK

6 – SKYU

7 – NUKZ

8 – PSIL

9 – FAS

10 – ETHD

Lowest Technical Rated ETFs Per 2/7/2025’s Close:

1 – MSOX

2 – MRNY

3 – BCHG

4 – AMDL

5 – YANG

6 – ZCSH

7 – TSLZ

8 – LTCN

9 – CNBS

10 – TSDD

Highest Volume Rated ETFs Per 2/7/2025’s Close:

1 – RSHO

2 – AUSF

3 – JHID

4 – FJP

5 – CGRO

6 – EEMA

7 – QEFA

8 – FEBP

9 – CGIB

10 – EZA

Lowest Volume Rated ETFs Per 2/7/2025’s Close:

1 – IDUB

2 – EMCS

3 – UJB

4 – MDCP

5 – KSPY

6 – CPNS

7 – ACLC

8 – KCSH

9 – KNO

10 – TBFC

Highest Technical Rated General Stocks Per 2/7/2025’s Close:

1 – BBAI

2 – WLGS

3 – BSXGF

4 – MNPR

5 – LTRY

6 – OKLO

7 – RPID

8 – KC

9 – JYD

10 – RGTI

Lowest Technical Rated General Stocks Per 2/7/2025’s Close:

1 – CLEU

2 – CYN

3 – GCTK

4 – OMGA

5 – UPC

6 – FTEL

7 – ACON

8 – MULN

9 – STSS

10 – SDST

Highest Volume Rated General Stocks Per 2/7/2025’s Close:

1 – CYTH

2 – FARM

3 – GSIW

4 – CDT

5 – EFSI

6 – UPC

7 – MGOL

8 – PMAX

9 – NHYKF

10 – UNIT

Lowest Volume Rated General Stocks Per 2/7/2025’s Close:

1 – GIKLY

2 – LQWDF

3 – IEGCF

4 – IDKFF

5 – AZREF

6 – PLLTL

7 – GECSF

8 – TDSGF

9 – MRRDF

10 – TIKK

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.5, indicating an implied one day move of +/-0.98% & an implied one month move of +/-4.48% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/6/2025’s Close:

1 – PLTR

2 – TPR

3 – UAL

4 – AXON

5 – FFIV

6 – VST

7 – GEV

8 – RCL

9 – RL

10 – CEG

Lowest Technical Rated S&P 500 Components Per 2/6/2025’s Close:

1 – MRNA

2 – FMC

3 – SWKS

4 – EIX

5 – HII

6 – EL

7 – CE

8 – AES

9 – STZ

10 – BG

Highest Volume Rated S&P 500 Components Per 2/6/2025’s Close:

1 – SWKS

2 – PTC

3 – HII

4 – EFX

5 – IP

6 – FMC

7 – HOLX

8 – RL

9 – NWS

10 – TPR

Lowest Volume Rated S&P 500 Components Per 2/6/2025’s Close:

1 – APO

2 – MSI

3 – NRG

4 – LW

5 – INVH

6 – CSX

7 – EQIX

8 – KLAC

9 – WDC

10 – PNW

Highest Technical Rated ETFs Per 2/6/2025’s Close:

1 – PTIR

2 – FBL

3 – WEBL

4 – PSIL

5 – SKYU

6 – TARK

7 – FAS

8 – AMZZ

9 – CLDL

10 – BABX

Lowest Technical Rated ETFs Per 2/6/2025’s Close:

1 – EVX

2 – BCHG

3 – MRNY

4 – MSOX

5 – TSLZ

6 – TSDD

7 – TSLQ

8 – ZCSH

9 – AMDL

10 – KOLD

Highest Volume Rated ETFs Per 2/6/2025’s Close:

1 – EKG

2 – ARVR

3 – PBSE

4 – PBMY

5 – EPRF

6 – AMZD

7 – MDEV

8 – UTRN

9 – LRGG

10 – FOVL

Lowest Volume Rated ETFs Per 2/6/2025’s Close:

1 – USCA

2 – QMAG

3 – MDCP

4 – MYCH

5 – PBJA

6 – MYCI

7 – KLXY

8 – TBFC

9 – EMEQ

10 – AGRH

Highest Technical Rated General Stocks Per 2/6/2025’s Close:

1 – CAPC

2 – BSXGF

3 – WLGS

4 – MNPR

5 – CPIX

6 – RPID

7 – KC

8 – DXF

9 – LTRY

10 – JYD

Lowest Technical Rated General Stocks Per 2/6/2025’s Close:

1 – CLEU

2 – UPC

3 – GCTK

4 – CDT

5 – STSS

6 – MULN

7 – RTC

8 – OCEA

9 – TNXP

10 – MGOL

Highest Volume Rated General Stocks Per 2/6/2025’s Close:

1 – LIPO

2 – EQ

3 – MAMA

4 – MSPR

5 – LTRY

6 – SBET

7 – AMPS

8 – PTN

9 – SCNI

10 – RLMD

Lowest Volume Rated General Stocks Per 2/6/2025’s Close:

1 – SMREF

2 – INBP

3 – ASPU

4 – OIBZQ

5 – CNET

6 – GIKLY

7 – BRQSF

8 – TRCK

9 – IEGCF

10 – JDZG

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.77, indicating an implied one day move of +/-0.99% & an implied one month move of +/-4.56% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/5/2025’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – VST

5 – TPR

6 – FFIV

7 – RCL

8 – GEV

9 – CEG

10 – TPL

Lowest Technical Rated S&P 500 Components Per 2/5/2025’s Close:

1 – FMC

2 – MRNA

3 – EIX

4 – AES

5 – EL

6 – SMCI

7 – STZ

8 – CE

9 – BG

10 – MCHP

Highest Volume Rated S&P 500 Components Per 2/5/2025’s Close:

1 – FMC

2 – DAY

3 – FICO

4 – UBER

5 – TECH

6 – JCI

7 – IEX

8 – OMC

9 – MKTX

10 – CMG

Lowest Volume Rated S&P 500 Components Per 2/5/2025’s Close:

1 – UAL

2 – CZR

3 – TPL

4 – SOLV

5 – COO

6 – SNPS

7 – TEL

8 – EQT

9 – CCI

10 – CSX

Highest Technical Rated ETFs Per 2/5/2025’s Close:

1 – FBL

2 – WEBL

3 – PTIR

4 – PSIL

5 – TARK

6 – SKYU

7 – CLDL

8 – TESL

9 – FAS

10 – TSLR

Lowest Technical Rated ETFs Per 2/5/2025’s Close:

1 – MRNY

2 – BCHG

3 – MSOX

4 – TSLZ

5 – TSDD

6 – TSLQ

7 – SARK

8 – KOLD

9 – AMDL

10 – LTCN

Highest Volume Rated ETFs Per 2/5/2025’s Close:

1 – SPC

2 – IVEG

3 – PRAE

4 – LRND

5 – TAFL

6 – GTR

7 – BBMC

8 – MDCP

9 – STOT

10 – BBSB

Lowest Volume Rated ETFs Per 2/5/2025’s Close:

1 – EMCS

2 – PABU

3 – CPLB

4 – FCA

5 – VSHY

6 – GGUS

7 – DYNI

8 – CBLS

9 – UJB

10 – GSID

Highest Technical Rated General Stocks Per 2/5/2025’s Close:

1 – BSXGF

2 – NVNI

3 – MNPR

4 – DXF

5 – WLGS

6 – JYD

7 – IVVD

8 – RGTI

9 – RPID

10 – CPIX

Lowest Technical Rated General Stocks Per 2/5/2025’s Close:

1 – CLEU

2 – GCTK

3 – UPC

4 – MGOL

5 – OMGA

6 – CHSN

7 – STSS

8 – CRKN

9 – ACON

10 – MULN

Highest Volume Rated General Stocks Per 2/5/2025’s Close:

1 – KTTA

2 – SLG

3 – OUT

4 – OGEN

5 – ACB

6 – ACET

7 – UPHL

8 – CPIX

9 – CYN

10 – GAMI

Lowest Volume Rated General Stocks Per 2/5/2025’s Close:

1 – ENZN

2 – OILSF

3 – BETRF

4 – PSYTF

5 – ADAG

6 – ATGN

7 – LIMX

8 – MRAI

9 – PRFX

10 – JDZG

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.21, indicating an implied one day move of +/-1.08% & an implied one month move of +/-4.97% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/4/2025’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – TPR

5 – VST

6 – FFIV

7 – RCL

8 – FOX / FOXA

9 – TSLA

10 – IBM

Lowest Technical Rated S&P 500 Components Per 2/4/2025’s Close:

1 – MRNA

2 – SMCI

3 – EIX

4 – AES

5 – STZ

6 – MCHP

7 – ON

8 – CE

9 – EL

10 – PCG

Highest Volume Rated S&P 500 Components Per 2/4/2025’s Close:

1 – IP

2 – PYPL

3 – EL

4 – MRK

5 – CLX

6 – PLTR

7 – BALL

8 – HUBB

9 – J

10 – KKR

Lowest Volume Rated S&P 500 Components Per 2/4/2025’s Close:

1 – BA

2 – MU

3 – CZR

4 – PLD

5 – WDAY

6 – ERIE

7 – JBL

8 – NRG

9 – PARA

10 – CCI

Highest Technical Rated ETFs Per 2/4/2025’s Close:

1 – FBIL

2 – PTIR

3 – WEBL

4 – TSLR

5 – TSLT

6 – TSLL

7 – BABX

8 – AMZZ

9 – TARK

10 – TESL

Lowest Technical Rated ETFs Per 2/4/2025’s Close:

1 – MSOX

2 – TSLZ

3 – MRNY

4 – BCHG

5 – TSDD

6 – TSLQ

7 – YANG

8 – SARK

9 – CNBS

10 – LTCN

Highest Volume Rated ETFs Per 2/4/2025’s Close:

1 – NBFC

2 – PJBF

3 – PBNV

4 – LIAW

5 – LIAG

6 – TBFG

7 – JUNZ

8 – IFEB

9 – HJUL

10 – XYLE

Lowest Volume Rated ETFs Per 2/4/2025’s Close:

1 – KLMT

2 – USCA

3 – GSID

4 – PSMO

5 – VABS

6 – MDCP

7 – GGUS

8 – SEPW

9 – IDUB

10 – FDTB

Highest Technical Rated General Stocks Per 2/4/2025’s Close:

1 – SRNE

2 – DXF

3 – BSXGF

4 – MNPR

5 – NVNI

6 – WLGS

7 – RGTI

8 – CYFRF

9 – REEMF

10 – CAPC

Lowest Technical Rated General Stocks Per 2/4/2025’s Close:

1 – CLEU

2 – CYN

3 – STSS

4 – MGOL

5 – CDT

6 – CRKN

7 – ACON

8 – LPTX

9 – OCEA

10 – YYAI

Highest Volume Rated General Stocks Per 2/4/2025’s Close:

1 – VLCN

2 – OUT

3 – TWO

4 – LTRY

5 – NVVE

6 – AZTR

7 – CPIX

8 – YBGJ

9 – ACHL

10 – EVAX

Lowest Volume Rated General Stocks Per 2/4/2025’s Close:

1 – BRQSF

2 – TDSGF

3 – RNGE

4 – MSTSF

5 – EUBG

6 – CBDBY

7 – GLAI

8 – VASO

9 – PSYTF

10 – PAVS

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 18.62, indicating an implied one day move of +/-1.17% & an implied one month move of +/-5.38% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/3/2025’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – TPR

5 – VST

6 – FFIV

7 – GEV

8 – RCL

9 – CEG

10 – IBM

Lowest Technical Rated S&P 500 Components Per 2/3/2025’s Close:

1 – SMCI

2 – MRNA

3 – EIX

4 – AES

5 – CE

6 – MCHP

7 – ON

8 – STZ

9 – ENPH

10 – PCG

Highest Volume Rated S&P 500 Components Per 2/3/2025’s Close:

1 – DECK

2 – BEN

3 – AMCR

4 – GM

5 – UPS

6 – IDXX

7 – CLX

8 – TSN

9 – STZ

10 – HUBB

Lowest Volume Rated S&P 500 Components Per 2/3/2025’s Close:

1 – WDAY

2 – DXCM

3 – BA

4 – CVS

5 – ABNB

6 – ICE

7 – EW

8 – MU

9 – SRE

10 – CCI

Highest Technical Rated ETFs Per 2/3/2025’s Close:

1 – FBL

2 – WEBL

3 – TSLR

4 – TSLT

5 -BITW

6 – TSLL

7 – BITU

8 – AMZZ

9 – TSL

10 – TARK

Lowest Technical Rated ETFs Per 2/3/2025’s Close:

1 – MSOX

2 – BCHG

3 – TSLZ

4 – MRNY

5 – TSDD

6 – TSLQ

7 – CNBS

8 – SBIT

9 – LTCN

10 – KOLD

Highest Volume Rated ETFs Per 2/3/2025’s Close:

1 – VSHY

2 – SIXF

3 – PBFB

4 – VABS

5 – GGME

6 – FEBT

7 – FLHK

8 – UTRN

9 – FEBP

10 – BFEB

Lowest Volume Rated ETFs Per 2/3/2025’s Close:

1 – USCA

2 – CCNR

3 – MDCP

4 – USCL

5 – QMAG

6 – GSID

7 – MDLV

8 – SEPM

9 – OVLH

10 – NPFI

Highest Technical Rated General Stocks Per 2/3/2025’s Close:

1 – BBIG

2 – NVNI

3 – DXF

4 – BSXGF

5 – CAPC

6 – WLGS

7 – CYFRF

8 – RGTI

9 – MNPR

10 – DWTX

Lowest Technical Rated General Stocks Per 2/3/2025’s Close:

1 – CLEU

2 – CYN

3 – MGOL

4 – CHSN

5 – STSS

6 – CRKN

7 – CDT

8 – RTC

9 – GCTK

10 – LPTX

Highest Volume Rated General Stocks Per 2/3/2025’s Close:

1 – HCWB

2 – IVVD

3 – SGLY

4 – ZBAI

5 – SOPA

6 – BCTX

7 – GHRS

8 – UOKA

9 – MAMA

10 – REBN

Lowest Volume Rated General Stocks Per 2/3/2025’s Close:

1 – TIMCF

2 – NSFDF

3 – STEK

4 – BNPQF

5 – LBRMF

6 – SROYF

7 – YJ

8 – PFLC

9 – SNANF

10 – ANKOF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.43, indicating an implied one day move of +/-1.04% & an implied one month move of +/-4.75% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/31/2025’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – TPR

5 – GEV

6 – VST

7 – TSLA

8 – RCL

9 – FFIV

10 – CCL

Lowest Technical Rated S&P 500 Components Per 1/31/2025’s Close:

1 – SMCI

2 – MRNA

3 – EIX

4 – AES

5 – ENPH

6 – CE

7 – MCHP

8 – ON

9 – STZ

10 – DG

Highest Volume Rated S&P 500 Components Per 1/31/2025’s Close:

1 – ERIE

2 – DECK

3 – IP

4 – BEN

5 – ES

6 – HRL

7 – FDS

8 – K

9 – PFG

10 – DOC

Lowest Volume Rated S&P 500 Components Per 1/31/2025’s Close:

1 – CNC

2 – APO

3 – DAL

4 – BA

5 – WELL

6 – WDAY

7 – EW

8 – DXCM

9 – GEHC

10 – ELV

Highest Technical Rated ETFs Per 1/31/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – WEBL

5 – FBL

6 – TESL

7 – BITW

8 – TSL

9 – BITU

10 – TARK

Lowest Technical Rated ETFs Per 1/31/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – BCHG

6 – CNBS

7 – SBIT

8 – MRNY

9 – SARK

10 – LTCN

Highest Volume Rated ETFs Per 1/31/2025’s Close:

1 – LIAG

2 – LIAU

3 – LIAC

4 – LFAF

5 – LIAW

6 – LIAT

7 – LIAP

8 – LIAV

9 – IFEB

10 – BCHP

Lowest Volume Rated ETFs Per 1/31/2025’s Close:

1 – MVFD

2 – FDCE

3 – GTR

4 – FDGR

5 – GSPY

6 – TAFL

7 – EVUS

8 – ZTWO

9 – PBDE

10 – SSPY

Highest Technical Rated General Stocks Per 1/31/2025’s Close:

1 – BBIG

2 – BSXGF

3 – NVNI

4 – WLGS

5 – MNPR

6 – RGTI

7 – CYFRF

8 – CAPC

9 – SEVCD

10 – DWTX

Lowest Technical Rated General Stocks Per 1/31/2025’s Close:

1 – MGOL

2 – CHSN

3 – CRKN

4 – CYN

5 – STSS

6 – LICN

7 – MULN

8 – ACON

9 – CDT

10 – YYAI

Highest Volume Rated General Stocks Per 1/31/2025’s Close:

1 – TCTM

2 – CYCN

3 – OUT

4 – REBN

5 – TDTH

6 – PMNT

7 – MAMA

8 – TTNMF

9 – SOPA

10 – NLSP

Lowest Volume Rated General Stocks Per 1/31/2025’s Close:

1 – OFSTS

2 – CYAN

3 – RDEXF

4 – RNLXY

5 – AVCNF

6 – ZBAI

7 – HMTXF

8 – IDKFF

9 – VS

10 – GIKLY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.84, indicating an implied one day move of +/-1.00% & an implied one month move of +/-4.58% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/30/2025’s Close:

1 – PLTR

2 – UAL

3 – VST

4 – TPR

5 – GEV

6 – RCL

7 – AXON

8 – FFIV

9 – CCL

10 – TSLA

Lowest Technical Rated S&P 500 Components Per 1/30/2025’s Close:

1 – SMCI

2 – EIX

3 – MRNA

4 – ENPH

5 – AES

6 – CE

7 – MCHP

8 – ON

9 – EA

10 – STZ

Highest Volume Rated S&P 500 Components Per 1/30/2025’s Close:

1 – UPS

2 – JNPR

3 – OKE

4 – NOW

5 – AVY

6 – IBM

7 – CMCSA

8 – TER

9 – CHRW

10 – DGX

Lowest Volume Rated S&P 500 Components Per 1/30/2025’s Close:

1 – HON

2 – SMCI

3 – WDAY

4 – CTAS

5 – PNW

6 – TGT

7 – CBOE

8 – TPL

9 – HPQ

10 – SOLV

Highest Technical Rated ETFs Per 1/30/2025’s Close:

1 – TSLR

2 – TSLT

3 – BITU

4 – TSLL

5 – BITW

6 – FBL

7 – WEBL

8 – BABX

9 – TESL

10 – BTFX

Lowest Technical Rated ETFs Per 1/30/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – SBIT

6 – BCHG

7 – YANG

8 – SARK

9 – CNBS

10 – MRNY

Highest Volume Rated ETFs Per 1/30/2025’s Close:

1 – PBFB

2 – KROP

3 – CGGE

4 – EMCC

5 – VNSE

6 – DDWM

7 – MEDI

8 – PBAP

9 – USDX

10 – BKWO

Lowest Volume Rated ETFs Per 1/30/2025’s Close:

1 – CPLB

2 – OVT

3 – UJB

4 – CVRD

5 – BGIG

6 – PSMO

7 – TBFC

8 – FEDM

9 – IVVB

10 – CLOX

Highest Technical Rated General Stocks Per 1/30/2025’s Close:

1 – BBIG

2 – BSXGF

3 – CYFRF

4 – NVNI

5 – WLGS

6 – MNPR

7 – EXOD

8 – RGTI

9 – SEVCD

10 – DWTX

Lowest Technical Rated General Stocks Per 1/30/2025’s Close:

1 – CLEU

2 – MGOL

3 – CHSN

4 – STSS

5 – MULN

6 – CDT

7 – YYAI

8 – RTC

9 – WNW

10 – CERO

Highest Volume Rated General Stocks Per 1/30/2025’s Close:

1 – TWO

2 – KZIA

3 – FOXX

4 – BHIL

5 – ATHE

6 – OUT

7 – ZAPP

8 – NAOV

9 – DOMH

10 – CRGX

Lowest Volume Rated General Stocks Per 1/30/2025’s Close:

1 – PYFRF

2 – SPIEF

3 – DMXCF

4 – VHIBF

5 – DTEGF

6 – BNPQF

7 – MGIH

8 – CYAN

9 – PAVS

10 – LEDS

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***