Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 12.77, indicating an implied one day move of +/-0.81% & an implied one month move of +/-3.69% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/6/2024’s Close:

1 – PLTR

2 – AXON

3 – TSLA

4 – UAL

5 – VST

6 – RCL

7 – TPL

8 – CCL

9 – GDDY

10 – TPR

Lowest Technical Rated S&P 500 Components Per 12/6/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MCHP

5 – ENPH

6 – WBA

7 – HII

8 – INTC

9 – MPWR

10 – AES

Highest Volume Rated S&P 500 Components Per 12/6/2024’s Close:

1 – LULU

2 – UNH

3 – EPAM

4 – ULTA

5 – COO

6 – HPE

7 – KMX

8 – QRVO

9 – SNPS

10 – WAB

Lowest Volume Rated S&P 500 Components Per 12/6/2024’s Close:

1 – WYNN

2 – WST

3 – SW

4 – CEG

5 – FRT

6 – K

7 – RMD

8 – DOV

9 – IP

10 – GPN

Highest Technical Rated ETFs Per 12/6/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – GXLM

5 – BITW

6 – VCAR

7 – TSL

8 – DEFG

9 – CONL

10 – BITX

Lowest Technical Rated ETFs Per 12/6/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – TSLS

6 – SARK

7 – UVIX

8 – WEBS

9 – MRNY

10 – NVDQ

Highest Volume Rated ETFs Per 12/6/2024’s Close:

1 – TBFG

2 – KLXY

3 – KPOP

4 – FEUZ

5 – FCA

6 – CEFA

7 – TMDV

8 – ASIA

9 – HTUS

10 – FLDZ

Lowest Volume Rated ETFs Per 12/6/2024’s Close:

1 – SEPT

2 – CCNR

3 – SIO

4 – GSID

5 – UNIY

6 – PSMD

7 – BHYB

8 – AAPR

9 – CVRD

10 – MDLV

Highest Technical Rated General Stocks Per 12/6/2024’s Close:

1 – QUBT

2 – XCUR

3 – LEEED

4 – UAMY

5 – CBDS

6 – QBTS

7 – RGTI

8 – SATL

9 – UMAC

10 – KULR

Lowest Technical Rated General Stocks Per 12/6/2024’s Close:

1 – CLVR

2 – NXMH

3 – RLMD

4 – EFSH

5 – CETX

6 – APLT

7 – ELAB

8 – ELPW

9 – LUXH

10 – CRKN

Highest Volume Rated General Stocks Per 12/6/2024’s Close:

1 – SLG

2 – UPC

3 – SBET

4 – MAMA

5 – ZBAO

6 – LICN

7 – ALBT

8 – ADD

9 – GXAI

10 – MYNA

Lowest Volume Rated General Stocks Per 12/6/2024’s Close:

1 – CCWOF

2 – PKKFF

3 – ADMT

4 – SVBL

5 – AIJTY

6 – PLLTL

7 – MBXBF

8 – WHLM

9 – VERO

10 – PRMNF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.54, indicating an implied one day move of +/-0.85% & an implied one month move of +/-3.91% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/5/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – TSLA

5 – VST

6 – TPL

7 – RCL

8 – CCL

9 – TPR

10 – GDDY

Lowest Technical Rated S&P 500 Components Per 12/5/2024’s Close:

1 – CE

2 – MRNA

3 – MCHP

4 – QRVO

5 – ENPH

6 – MPWR

7 – WBA

8 – INTC

9 – HII

10 – AES

Highest Volume Rated S&P 500 Components Per 12/5/2024’s Close:

1 – SNPS

2 – UBER

3 – BALL

4 – FI

5 – CE

6 – DG

7 – PPG

8 – ANSS

9 – MKTX

10 – LULU

Lowest Volume Rated S&P 500 Components Per 12/5/2024’s Close:

1 – WYNN

2 – WST

3 – LVS

4 – AVB

5 – YUM

6 – EBAY

7 – WDC

8 – VST

9 – PPL

10 – DVA

Highest Technical Rated ETFs Per 12/5/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – GXLM

5 – BITW

6 – DEFG

7 – TSL

8 – VCAR

9 – BITX

10 – ZCSH

Lowest Technical Rated ETFs Per 12/5/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – TSLS

7 – UVIX

8 – NVDQ

9 – NVD

10 – SARK

Highest Volume Rated ETFs Per 12/5/2024’s Close:

1 – AGIH

2 – FDGR

3 – LYLD

4 – FDCE

5 – FDVL

6 – BLDG

7 – NANR

8 – WLTG

9 – FDTB

10 – QSWN

Lowest Volume Rated ETFs Per 12/5/2024’s Close:

1 – SEPT

2 – ZTWO

3 – OVT

4 – ZTRE

5 – USCA

6 – BHYB

7 – XSMO

8 – RAYD

9 – CCNR

10 – SPTB

Highest Technical Rated General Stocks Per 12/5/2024’s Close:

1 – XCUR

2 – QUBT

3 – LEEED

4 – UMAC

5 – BTCT

6 – CBDS

7 – AGFY

8 – KULR

9 – MFG

10 – MFH

Lowest Technical Rated General Stocks Per 12/5/2024’s Close:

1 – JL

2 – MOND

3 – RLMD

4 – EFSH

5 – SAVA

6 – ELPW

7 – APLT

8 – UPC

9 – RIME

10 – ABP

Highest Volume Rated General Stocks Per 12/5/2024’s Close:

1 – RKDA

2 – TARA

3 – OUT

4 – PBM

5 – FOXX

6 – BJDX

7 – MIGI

8 – STSS

9 – STRW

10 – BRTX

Lowest Volume Rated General Stocks Per 12/5/2024’s Close:

1 – FLMMF

2 – ASRE

3 – STPGF

4 – KSSRF

5 – ADMT

6 – AAUCF

7 – FBAK

8 – BNPQF

9 – DBIN

10 – CTXXF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.45, indicating an implied one day move of +/-0.85% & an implied one month move of +/-3.89% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/4/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – VST

5 – TSLA

6 – TPL

7 – CCL

8 – RCL

9 – TPR

10 – GDDY

Lowest Technical Rated S&P 500 Components Per 12/4/2024’s Close:

1 – ANET

2 – CE

3 – MRNA

4 – QRVO

5 – MPWR

6 – MCHP

7 – ENPH

8 – WBA

9 – HII

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/4/2024’s Close:

1 – CRM

2 – GL

3 – HSY

4 – CPB

5 – MKTX

6 – ED

7 – LYV

8 – PCG

9 – LYB

10 – JKHY

Lowest Volume Rated S&P 500 Components Per 12/4/2024’s Close:

1 – ERIE

2 – FTV

3 – ENPH

4 – GLW

5 – DVA

6 – HSIC

7 – CTSH

8 – CAT

9 – WRB

10 – WST

Highest Technical Rated ETFs Per 12/4/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – HZEN

5 – GXLM

6 – BITW

7 – DEFG

8 – ZCSH

9 – TSL

10 – BITX

Lowest Technical Rated ETFs Per 12/4/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – UVIX

6 – SARK

7 – NVDQ

8 – MRNY

9 – NVD

10 – TSLS

Highest Volume Rated ETFs Per 12/4/2024’s Close:

1 – XHYT

2 – MOTI

3 – KCCA

4 – RHRX

5 – HIYS

6 – MDCP

7 – HIBL

8 – RFDA

9 – BEEZ

10 – GGM

Lowest Volume Rated ETFs Per 12/4/2024’s Close:

1 – EMCS

2 – ZTRE

3 – PSMD

4 – BHYB

5 – SEPT

6 – AAPR

7 – TSEC

8 – MINN

9 – BCIL

10 – GGUS

Highest Technical Rated General Stocks Per 12/4/2024’s Close:

1 – QUBT

2 – XCUR

3 – LEEED

4 – AGFY

5 – BTCT

6 – UMAC

7 – DRUG

8 – CBDS

9 – MNPR

10 – MVST

Lowest Technical Rated General Stocks Per 12/4/2024’s Close:

1 – CETX

2 – SAVA

3 – MOND

4 – EFSH

5 – ELAB

6 – ELPW

7 – RLMD

8 – ADD

9 – APLT

10 – LUXH

Highest Volume Rated General Stocks Per 12/4/2024’s Close:

1 – SLG

2 – HTOO

3 – SMX

4 – ERNA

5 – CANF

6 – CNEY

7 – CYCN

8 – RLMD

9 – CHR

10 – BNRG

Lowest Volume Rated General Stocks Per 12/4/2024’s Close:

1 – SMAGF

2 – DBIN

3 – IEGCF

4 – PSHIF

5 – CIAFF

6 – ORZCF

7 – BNPQF

8 – VXTRF

9 – FLMMF

10 – ARBV

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.3, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.84% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PLTR

2 – TPL

3 – AXON

4 – UAL

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – FICO

Lowest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – ENPH

6 – AES

7 – HII

8 – REGN

9 – WBA

10 – DG

Highest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PCG

2 – HSY

3 – CTLT

4 – SMCI

5 – LYV

6 – WTW

7 – AON

8 – CRM

9 – CZR

10 – TPR

Lowest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – EXPE

2 – K

3 -PHM

4 – GRMN

5 – BLDR

6 – BA

7 – MCO

8 – SHW

9 – JCI

10 – BSX

Highest Technical Rated ETFs Per 12/3/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – TSL

7 – DEFG

8 – BITX

9 – VCAR

10 – ZCSH

Lowest Technical Rated ETFs Per 12/3/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – UVIX

6 – MRNY

7 – TSLS

8 – SARK

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 12/3/2024’s Close:

1 – PBJA

2 – PBMY

3 – PBFR

4 – KORU

5 – ULVM

6 – NZAC

7 – LCF

8 – EYEG

9 – DRAI

10 – PBFB

Lowest Volume Rated ETFs Per 12/3/2024’s Close:

1 – UNIY

2 – BBEM

3 – SIXJ

4 – GSID

5 – SIXP

6 – ZTRE

7 – SDFI

8 – CRVT

9 – FDVL

10 – SIXZ

Highest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – CBDS

2 – LEEED

3 – QUBT

4 – KULR

5 – DRUG

6 – AGFY

7 – BARUF

8 – BTCT

9 – MVST

10 – RCAT

Lowest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – SAVA

2 – ELAB

3 – EFSH

4 – ELPW

5 – ADD

6 – SMX

7 – CRKN

8 – YYAI

9 – LUXH

10 – SYRS

Highest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CTNT

2 – PSQH

3 – GWAV

4 – SHIM

5 – JYD

6 – CHR

7 – CNUCF

8 – ATIP

9 – CHRS

10 – LITM

Lowest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CIAFF

2 – CNND

3 – AIJTY

4 – AVCNF

5 – JPPYY

6 – DGLY

7 – AONC

8 – THAR

9 – FLMMF

10 – FMCXF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.34, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.86% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – NCLH

Lowest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – HII

7 – DG

8 – ENPH

9 – WBA

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PCG

2 – SMCI

3 – GPC

4 – AMCR

5 – TGT

6 – INTC

7 – TPR

8 – AKAM

9 – LRCX

10 – VRSN

Lowest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – APD

2 – EFX

3 – LW

4 – BLDR

5 – UAL

6 – ETN

7 – JBHT

8 – CSGP

9 – GNRC

10 – BSX

Highest Technical Rated ETFs Per 12/2/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – ZCSH

7 – DEFG

8 – TSL

9 – VCAR

10 – DPST

Lowest Technical Rated ETFs Per 12/2/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – UVIX

6 – TSLS

7 – SARK

8 – MRNY

9 – BDRY

10 – NVDQ

Highest Volume Rated ETFs Per 12/2/2024’s Close:

1 – MAYZ

2 – DECT

3 – DECW

4 – OCTZ

5 – MDCP

6 – CVRD

7 – IDEC

8 – SEPT

9 – SIXD

10 – HYKE

Lowest Volume Rated ETFs Per 12/2/2024’s Close:

1 – ZTWO

2 – ZTRE

3 – GSID

4 – EMCS

5 – EQLS

6 – CCNR

7 – FDTB

8 – FCA

9 – ZTEN

10 – GVUS

Highest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CBDS

2 – UMAC

3 – AGFY

4 – LEEED

5 – XCUR

6 – QUBT

7 – SNTI

8 – KULR

9 – DRUG

10 – RCAT

Lowest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CETX

2 – SAVA

3 – ELAB

4 – EFSH

5 – ELPW

6 – ADD

7 – YYAI

8 – LUXH

9 – JTAI

10 – APLT

Highest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – SNTI

2 – PPBT

3 – OUT

4 – LEV

5 – EHGO

6 – JCSE

7 – BGLC

8 – MAMA

9 – MOB

10 -FOSL

Lowest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – BBSRF

2 – CIAFF

3 – ALPIB

4 – GASXF

5 – SPPL

6 – AZMTF

7 – AXAHF

8 – OILSF

9 – DTEGF

10 – FLYLF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.1, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.08% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – VST

6 – TSLA

7 – RCL

8 – TRGP

9 – FICO

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – ENPH

7 – SMCI

8 – DG

9 – WBA

10 – EL

Highest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – AMGN

2 – SJM

3 – BBY

4 – DAY

5 – TPR

6 – STZ

7 – WAT

8 – WDC

9 – ADI

10 – A

Lowest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – K

2 – WST

3 – NI

4 – DFS

5 – PYPL

6 – JNPR

7 – AEE

8 – NWSA

9 – CRL

10 – OTIS

Highest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – DPST

5 – BITW

6 – DEFG

7 – TSL

8 – GXLM

9 – VCAR

10 – CLDL

Lowest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MRNY

5 – UVIX

6 – MEXX

7 – TSLS

8 – SKRE

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 11/26/2024’s Close:

1 -PBJA

2 – TAFL

3 – UFIV

4 – BPAY

5 – STAX

6 – TMET

7 – OAEM

8 – PBDE

9 – GSID

10 – HFGO

Lowest Volume Rated ETFs Per 11/26/2024’s Close:

1 – HQGO

2 – FDTB

3 – PSCQ

4 – SIXJ

5 – FDCE

6 – UJUN

7 – ESGB

8 – USCA

9 – OBND

10 – PABU

Highest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – AGFY

2 – XCUR

3 – QUBT

4 – PGHL

5 – BTCT

6 – PDYN

7 – MFH

8 – WLGS

9 – PSTX

10 – DRUG

Lowest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – EFSH

2 – SYRS

3 – SAVA

4 – TFFP

5 – CRKN

6 – ADD

7 – ONCO

8 – TRNR

9 – ADTX

10 – SMX

Highest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – TWO

2 – IDAI

3 – VSEE

4 – IMG

5 – MDAI

6 – SMTK

7 – HSAI

8 – IFBD

9 – PSTX

10 – OPTT

Lowest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – BNPQF

2 – BONXF

3 – FHSEY

4 – BBSRF

5 – PRMNF

6 – MBXBF

7 – TIRX

8 – ARBV

9 – ADCOF

10 – SCZC

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.6, indicating an implied one day move of +/-0.92% & an implied one month move of +/-4.22% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/25/2024’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – VST

5 – TSLA

6 – RCL

7 – TRGP

8 – TPR

9 – FICO

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/25/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – ENPH

5 – MPWR

6 – AES

7 – REGN

8 – DG

9 – EL

10 – WBA

Highest Volume Rated S&P 500 Components Per 11/25/2024’s Close:

1 – PARA

2 – TYL

3 – KEYS

4 – EG

5 – AWK

6 – MSI

7 – COP

8 – EQIX

9 – WELL

10 – OKE

Lowest Volume Rated S&P 500 Components Per 11/25/2024’s Close:

1 – UAL

2 – NCLH

3 – CRL

4 – PN

5 – GL

6 – ALB

7 – CHTR

8 – GNRC

9 – AMD

10 – XEL

Highest Technical Rated ETFs Per 11/25/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – DPST

6 – BITW

7 – DEFG

8 – BITX

9 – TSL

10 – VCAR

Lowest Technical Rated ETFs Per 11/25/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – SKRE

7 – UVIX

8 – TSLS

9 – SMST

10 – WEED

Highest Volume Rated ETFs Per 11/25/2024’s Close:

1 – PBMY

2 – PBSE

3 – UNIY

4 – BCIL

5 – EYEG

6 – MAPP

7 – GVUS

8 – JHDV

9 – WBND

10 – GGUS

Lowest Volume Rated ETFs Per 11/25/2024’s Close:

1 – EMCS

2 – FDVL

3 – ESGB

4 – GSID

5 – SIXJ

6 – EQLS

7 – IWLG

8 – PABU

9 – RAFE

10 – IBMS

Highest Technical Rated General Stocks Per 11/25/2024’s Close:

1 – XCUR

2 – AGFY

3 – QUBT

4 – LEEED

5 – QMCO

6 – BTCT

7 – RCAT

8 – WLGS

9 – DRUG

10 – ATGL

Lowest Technical Rated General Stocks Per 11/25/2024’s Close:

1 – EFSH

2 – CETX

3 – SYRS

4 – DEVS

5 – TFFP

6 – SAVA

7 – EYEN

8 – YELLQ

9 – GCTK

10 – TRNR

Highest Volume Rated General Stocks Per 11/25/2024’s Close:

1 – WLDS

2 – SMTK

3 – KULR

4 – CLRO

5 – CGTX

6 – QMMM

7 – NTRP

8 – CTXR

9 – NSA

10 – BCOV

Lowest Volume Rated General Stocks Per 11/25/2024’s Close:

1 – AUXXF

2 – SROYF

3 – PDPTF

4 – PAVS

5 – CYSNF

6 – BTSGU

7 – PFBX

8 – TIVC

9 – BBSRF

10 – ROKRF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.87, indicating an implied one day move of +/-1.06% & an implied one month move of +/-4.88% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/21/2024’s Close:

1 – PLTR

2 – VST

3 – AXON

4 – UAL

5 – TSLA

6 – TRGP

7 – RCL

8 – CCL

9 – FICO

10 – BX

Lowest Technical Rated S&P 500 Components Per 11/21/2024’s Close:

1 – MRNA

2 – CE

3 – SMCI

4 – ENPH

5 – QRVO

6 – EL

7 – MPWR

8 – WBA

9 – DG

10 – REGN

Highest Volume Rated S&P 500 Components Per 11/21/2024’s Close:

1 – MRO

2 – TGT

3 – DE

4 – PANW

5 – CE

6 – NTAP

7 – AMCR

8 – GOOGL

9 – TDG

10 – CARR

Lowest Volume Rated S&P 500 Components Per 11/21/2024’s Close:

1 – RMD

2 – LH

3 – UDR

4 – CPT

5 – LW

6 – MCK

7 – FFIV

8 – KVUE

9 – MHK

10 – WYNN

Highest Technical Rated ETFs Per 11/21/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – BITX

5 – BITW

6 – MSTX

7 – TSL

8 – VCAR

9 – DPST

10 – GXLM

Lowest Technical Rated ETFs Per 11/21/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – NVDQ

7 – NVD

8 – TSLS

9 – SMST

10 – BITI

Highest Volume Rated ETFs Per 11/21/2024’s Close:

1 – PSMD

2 – SMRI

3 – WEIX

4 – AVNM

5 – EEMO

6 – GBLD

7 – KPRO

8 – PSCW

9 – ARVR

10 – NBCM

Lowest Volume Rated ETFs Per 11/21/2024’s Close:

1 – EMCS

2 – BHYB

3 – OVT

4 – IQSM

5 – OVL

6 – TSEC

7 – NUGO

8 – PABU

9 – EMCR

10 – FDGR

Highest Technical Rated General Stocks Per 11/21/2024’s Close:

1 – LEEED

2 – AGFY

3 – BTCT

4 – QUBT

5 – XCUR

6 – RCAT

7 – DRUG

8 – SEZL

9 – MNPR

10 – ACRS

Lowest Technical Rated General Stocks Per 11/21/2024’s Close:

1 – EFSH

2 – VJTTY

3 – SYRS

4 – DEVS

5 – GCTK

6 – TFFP

7 – ADTX

8 – EYEN

9 – CETX

10 – YELLQ

Highest Volume Rated General Stocks Per 11/21/2024’s Close:

1 – WORX

2 – OUT

3 – CTV

4 – SURG

5 – CRNC

6 – BDRX

7 – PET

8 – CDT

9 – BLRX

10 – MGLD

Lowest Volume Rated General Stocks Per 11/21/2024’s Close:

1 – GTHP

2 – MOJO

3 – PDPTF

4 – ATCMF

5 – BTSGU

6 – CIAFF

7 – PLSDF

8 – VEEE

9 – LUCY

10 – JCSE

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.16, indicating an implied one day move of +/-1.08% & an implied one month move of +/-4.96% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/20/2024’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – VST

5 – TSLA

6 – TRGP

7 – RCL

8 – CCL

9 – FICO

10 – HWM

Lowest Technical Rated S&P 500 Components Per 11/20/2024’s Close:

1 – MRNA

2 – SMCI

3 – CE

4 – ENPH

5 – QRVO

6 – EL

7 – MPWR

8 – WBA

9 – DG

10 – DLTR

Highest Volume Rated S&P 500 Components Per 11/20/2024’s Close:

1 – TGT

2 – AMCR

3 – KEYS

4 – CCI

5 – FOX

6 – EQT

7 – NWS

8 – PANW

9 – CE

10 – CPRT

Lowest Volume Rated S&P 500 Components Per 11/20/2024’s Close:

1 – KEY

2 – MTCH

3 – LW

4 – IRM

5 – MMM

6 – ODFL

7 – CFG

8 – KVUE

9 – UNP

10 – MCK

Highest Technical Rated ETFs Per 11/20/2024’s Close:

1 – ETH

2 – BTC

3 – MSTX

4 – TSLR

5 – TSLL

6 – BITW

7 – CONL

8 – BITX

9 – VCAR

10 – TSL

Lowest Technical Rated ETFs Per 11/20/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – MRNY

6 – NVDQ

7 – NVD

8 – SMST

9 – TSLS

10 – MEXX

Highest Volume Rated ETFs Per 11/20/2024’s Close:

1 – GSEE

2 – PSCQ

3 – PSMO

4 – PQDI

5 – LEGR

6 – CARK

7 – WTBN

8 – EUDG

9 – JUST

10 – VLU

Lowest Volume Rated ETFs Per 11/20/2024’s Close:

1 – EMCS

2 – BHYB

3 – FDGR

4 – SBB

5 – OVLH

6 – PBNV

7 – BUYZ

8 – PST

9 – MINN

10 – LCR

Highest Technical Rated General Stocks Per 11/20/2024’s Close:

1 – AGFY

2 – BTCT

3 – XCUR

4 – QUBT

5 – DRUG

6 – MNPR

7 – WLGS

8 – RCAT

9 – CNVS

10 – SEZL

Lowest Technical Rated General Stocks Per 11/20/2024’s Close:

1 – EFSH

2 – SYRS

3 – DEVS

4 – GCTK

5 – TFFP

6 – ADTX

7 – TRNR

8 – TCBP

9 – ADD

10 – SMX

Highest Volume Rated General Stocks Per 11/20/2024’s Close:

1 – LEEED

2 – DRUG

3 – CSDX

4 – CANB

5 – FKMCF

6 – GDLC

7 – FXLV

8 – KRKNF

9 – ADBRF

10 – CVHSY

Lowest Volume Rated General Stocks Per 11/20/2024’s Close:

1 – CANSF

2 – BNPQF

3 – HEWA

4 – FLWBF

5 – PAVS

6 – LIMX

7 – INBP

8 – ARBB

9 – ARBV

10 – FETM

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.35, indicating an implied one day move of +/-1.03% & an implied one month move of +/-4.73% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/1/2024’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – VST

5 – TSLA

6 – TRGP

7 – RCL

8 – CCL

9 – FICO

10 – DAL

Lowest Technical Rated S&P 500 Components Per 11/19/2024’s Close:

1 – MRNA

2 – CE

3 – ENPH

4 – SMCI

5 – QRVO

6 – EL

7 – WBA

8 – MPWR

9 – APTV

10 – REGN

Highest Volume Rated S&P 500 Components Per 11/19/2024’s Close:

1 – AMCR

2 – INCY

3 – SMCI

4 – CE

5 – J

6 – WMT

7 – TMO

8 – TGT

9 – EFX

10 – JNPR

Lowest Volume Rated S&P 500 Components Per 11/19/2024’s Close:

1 – UDR

2 – FRT

3 – WY

4 – WRB

5 – PH

6 – MTB

7 – MNST

8 – DG

9 – BK

10 – USB

Highest Technical Rated ETFs Per 11/19/2024’s Close:

1 – MSTX

2 – TSLR

3 – TSLL

4 – TSLT

5 – CONL

6 – BITW

7 – VCAR

8 – TSL

9 – BITX

10 – DAPP

Lowest Technical Rated ETFs Per 11/19/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – MRNY

6 – NVDQ

7 – NVD

8 – SMST

9 – TSLS

10 – SKRE

Highest Volume Rated ETFs Per 11/19/2024’s Close:

1 – GPOW

2 – FDTS

3 – HAPR

4 – UJUN

5 – BJUN

6 – DIVS

7 – LUX

8 – CMDT

9 – UNOV

10 – SMCF

Lowest Volume Rated ETFs Per 11/19/2024’s Close:

1 – CLOX

2 – EQLS

3 – IQSU

4 – SHRT

5 – BUFF

6 – IWLG

7 – IQSI

8 – ESGB

9 – FDGR

10 – GGUS

Highest Technical Rated General Stocks Per 11/19/2024’s Close:

1 – BTCT

2 – AGFY

3 – DRUG

4 – ACRS

5 – ZNOG

6 – MNPR

7 – SEZL

8 – WLGS

9 – NXL

10 – QUBT

Lowest Technical Rated General Stocks Per 11/19/2024’s Close:

1 – EFSH

2 – SYRS

3 – GCTK

4 – DEVS

5 – CETX

6 – TFFP

7 – ADTX

8 – ADD

9 – TCBP

10 – PET

Highest Volume Rated General Stocks Per 11/19/2024’s Close:

1 – PRFX

2 – OUT

3 – SOAR

4 – SYRS

5 – TRNR

6 – OIBZQ

7 – WHLR

8 – TFFP

9 – SNOA

10 – ARBV

Lowest Volume Rated General Stocks Per 11/19/2024’s Close:

1 – RSCF

2 – SGNLF

3 – BNPQF

4 – NSRCF

5 – FLMMF

6 – DBIN

7 – PTRUF

8 – FNRN

9 – INBP

10 – CHXMF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***