The VIX closed at 24.69, indicating an implied one day move range of +/-1.56% & an implied one month move range of +/-7.14% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/18/2025’s Close:
1 – WDC
2 – WBD
3 – MU
4 – ALB
5 – STX
6 – AMD
7 – TER
8 – CAH
9 – GOOGL
10 – GOOG
Lowest Technical Rated S&P 500 Components Per 11/18/2025’s Close:
1 – FISV
2 – ARE
3 – MOH
4 – CHTR
5 – TTD
6 – CMG
7 – BAX
8 – IT
9 – SMCI
10 – AXON
Highest Volume Rated S&P 500 Components Per 11/18/2025’s Close:
1 – MDT
2 – HD
3 – MRK
4 – LOW
5 – IRM
6 – EPAM
7 – LEN
8 – TJX
9 – ZTS
10 – PLD
Lowest Volume Rated S&P 500 Components Per 11/18/2025’s Close:
1 – DPZ
2 – LW
3 – GL
4 – AIG
5 – HST
6 – STX
7 – FICO
8 – EBAY
9 – NI
10 – INTC
Highest Technical Rated ETFs Per 11/18/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – LABU
5 – GOOX
6 – GGLL
7 – AMDL
8 – AMDG
9 – KORU
10 – BWET
Lowest Technical Rated ETFs Per 11/18/2025’s Close:
1 – MSTU
2 – MSTX
3 – SMCX
4 – MSOX
5 – SMCL
6 – MARO
7 – MSTY
8 – LABD
9 – NVOX
10 – SMCY
Highest Volume Rated ETFs Per 11/18/2025’s Close:
1 – PMJL
2 – SJLD
3 – NBCE
4 – EPEM
5 – LCTD
6 – MMSC
7 – HWSM
8 – TSEP
9 – OCTZ
10 – EAOM
Lowest Volume Rated ETFs Per 11/18/2025’s Close:
1 – SIXP
2 – EMCS
3 – TFJL
4 – TBFG
5 – NJNK
6 – PLDR
7 – SLNZ
8 – CIL
9 – UJUN
10 – PABU
Highest Technical Rated General Stocks Per 11/18/2025’s Close:
1 – CYPH
2 – ZPTA
3 – TERN
4 – GLTO
5 – CDTX
6 – RLMD
7 – OLMA
8 – ARVLF
9 – BW
10 – MRSN
Lowest Technical Rated General Stocks Per 11/18/2025’s Close:
1 – TBLT
2 – YDKG
3 – SMX
4 – SOND
5 – VSA
6 – MIMI
7 – WTO
8 – ADTX
9 – YYAI
10 – VSME
Highest Volume Rated General Stocks Per 11/18/2025’s Close:
1 – CANF
2 – TWO
3 – CMCT
4 – ONFO
5 – LOBO
6 – OLMA
7 – EPSM
8 – PCLA
9 – VRA
10 – IVP
Lowest Volume Rated General Stocks Per 11/18/2025’s Close:
1 – SDCH
2 – KUKEY
3 – TNLX
4 – VRDR
5 – DCMDF
6 – GRTX
7 – AATC
8 – WACLY
9 – DSNY
10 – DYNR
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***