Author: OptimizedValue

Marriott International, Inc. stock trades under the ticker MAR & has had an excellent 2023, advancing +51.13% since their 52-week low in September of 2022.

They’ve declined -3.42% off of their 52-week high set in August of 2023, making it a great time to look at their current support levels & how strong investor sentiment was at each.

Given that there are only 2 support touch points between their current price & the next support zone, it will help market participants to understand how their price action moves in the coming days-to-weeks.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past one-to-two years & is intended to serve as a reference point for how investors viewed MAR stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Marriott International, Inc. MAR Stock’s Price:Volume Sentiment Broken Down

Their RSI is on the overbought end of neutral at 57.13, with a MACD signaling bearish decline following some profit taking after they hit their 52-week high a couple of weeks ago.

Their trading volume over the past week & a half has been +15.11% above average compared to the year prior (2,217,112.5 vs. 1,926,009.96), confirming that investors were eager to take profits after the rally that led to the top that began back in June.

Their ATR is just below its average & trending lower, implying that there are more declines to come in the near future.

This is important to recognize, as their next support levels are $198.59 (-2.29%) & $191.78 (50-Day Moving Average; -5.64%) before they reach a support zone ~10% below their current price.

By understanding how market participants behaved at each price level that MAR stock has traded at over the past 1-2 years, it is possible to gauge how they might behave in the face of additional near-term declines.

The following note outlines support/resistance levels from the past year, while also breaking down the ratio of buyers:sellers (or sellers:buyers) at each price level by percentage that they’ve traded at in the past 1-2 years.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Marriott International, Inc. MAR Stock’s Volume By Price Level

$212 – NULL – 0:0*; +4.31% From Current Price Level

$208 – NULL – 0:0*; +2.34% From Current Price Level

$204 – NULL – 0:0*; +0.37% From Current Price Level – 10 Day Moving Average

$200 – NULL – 0:0*; -1.6% From Current Price Level

$198 – NULL – 0:0*; -2.58% From Current Price Level

$196 – NULL – 0:0*; -3.57% From Current Price Level

$194 – NULL – 0:0*; -4.55% From Current Price Level

$192 – NULL – 0:0*; -5.54% From Current Price Level

$190 – NULL – 0:0*; -6.52% From Current Price Level – 50 Day Moving Average

$188 – NULL – 0:0*; -7.5% From Current Price Level

$186 – NULL – 0:0*; -8.49% From Current Price Level

$184 – Buyers – 2.07:1; -9.47% From Current Price Level

$182 – Buyers – 1.1:0*; -10.46% From Current Price Level

$180 – Buyers – 2.75:1; -11.44% From Current Price Level

$178 – Buyers – 2.44:1; -12.42% From Current Price Level

$176 – Buyers – 1.44:1; -13.41% From Current Price Level

$174 – Sellers – 1.26:1; -14.39% From Current Price Level

$172 – Buyers – 1.2:1; -15.38% From Current Price Level

$170 – Sellers – 1.35:1; -16.36% From Current Price Level – 200 Day Moving Average

$168 – Sellers – 1.49:1; -17.34% From Current Price Level

$166 – Buyers – 1.09:1; -18.33% From Current Price Level

$164 – Buyers – 4.73:1; -19.31% From Current Price Level

$162 – Buyers – 1.39:1; -20.3% From Current Price Level

$160 – Buyers – 1.48:1; -21.28% From Current Price Level

$158 – Sellers – 1.43:1; -22.26% From Current Price Level

$156 – Sellers – 1.16:1; -23.25% From Current Price Level

$154 – Sellers – 1.23:1; -24.23% From Current Price Level

$152 – Buyers – 1.33:1; -25.22% From Current Price Level

$150 – Sellers – 1.42:1; -26.2% From Current Price Level

$148 – Sellers – 1.12:1; -27.18% From Current Price Level

$146 – Sellers – 1.17:1; -28.17% From Current Price Level

$144 – Sellers – 2.8:0*; -29.15% From Current Price Level

$142 – Buyers – 2.12:1; -30.14% From Current Price Level

$140 – Buyers – 2.09:1; -31.12% From Current Price Level

$138 – Sellers – 2.28:1; -32.1% From Current Price Level

$136 – Sellers – 1.37:1; -33.09% From Current Price Level

$134 – Sellers – 3.7:0*; -34.07% From Current Price Level

$132 – Sellers – 0.8:0*; -35.06% From Current Price Level

$130 – Sellers – 1.2:0*; -36.04% From Current Price Level

$128 – NULL – 0:0*; -37.02% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that MAR has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN MAR AT THE TIME OF PUBLISHING THIS ARTICLE ***

Palo Alto Networks Inc. stock trades under the ticker PANW & has advanced +77.4% from their 52-week low in January of 2023.

August has been an interesting month for them, kicking off the month with an -8% gap down, but gapping up +14.75% this past Monday.

While they’re shy of their 52-week high, it is worthwhile to examine their volume sentiment at each price level that they’ve traded at in the past 1-2 years in order to get a better understanding of how their shares may trade in the coming months.

It is particularly important as it may give insight into how they’ll trade as their price approaches the windows created by the two aforementioned gaps.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed PANW stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Palo Alto Networks Inc. PANW Stock’s Price:Volume Sentiment Broken Down

Their RSI is currently neutral at 54.2 & their MACD is slightly bullish following Monday’s gap up session.

Their average true range is signaling that they will see a decline in the near-term, or at least some rangebound activity around their current price level.

Volumes over the past week & a half have been +51.82% higher than the average volume for the past year (7,307,033.51 vs. 4,812,866.01), signaling that investor sentiment was strong on last Friday & Monday of this week, which may lead to some profit taking in the near-term.

Looking in the windows created by the gap we can see that there are 2 support levels that are near the current price level, with the nearest support near the bottom of the gap getting help from the 10 day moving average in the coming week, which may help them in the event of decline.

Yesterday’s bearish engulfing candlestick is a cause for concern however & market participants would be wise to keep a close eye on PANW in the coming days-to-weeks.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Palo Alto Networks Inc. PANW Stock’s Volume By Price Level

$260 – NULL – 0:0*; +10.85% From Current Price Level

$256 – Buyers – 0.8:0*; +9.14% From Current Price Level

$252 – Buyers – 1.5:1; +7.44% From Current Price Level

$248 – Buyers – 9.6:1; +5.73% From Current Price Level

$244 – Buyer s- 5.5:1; +4.02% From Current Price Level

$240 – Buyers – 1.46:1; +2.32% From Current Price Level

$236 – Buyers – 1.57:1; +0.61% From Current Price Level – 50 Day Moving Average

$232 – Sellers – 3.55:1; -1.09% From Current Price Level

$228 – Buyers – 1:0*; -2.8% From Current Price Level

$224 – Buyers – 2.78:1; -4.5% From Current Price Level

$220 – Buyers – 1.25:1; -6.21% From Current Price Level

$216 – Sellers – 1.29:1; -7.91% From Current Price Level – 10 Day Moving Average

$212 – Buyers – 1.26:1; -9.62% From Current Price Level

$208 – Buyers – 2.07:1; -11.32% From Current Price Level

$204 – Buyers 4.56:1; -123.03% From Current Price Level

$200 – Buyers – 2:1; -14.73% From Current Price Level

$198 – Buyer s- 2.5:0*; -15.59% From Current Price Level

$196 – Sellers – 1.13:1; -16.44% From Current Price Level

$194 – Buyers 2:1; -17.29% From Current Price Level

$192 – Buyers – 2.22:1; -18.14% From Current Price Level

$190 – Sellers – 1.07:1; -19% From Current Price Level – 200 Day Moving Average

$188 – Buyers – 1.91:1; -19.85% From Current Price Level

$186 – Sellers – 1.07:1; -20.7% From Current Price Level

$184 – Buyers 1.15:1; -21.56% From Current Price Level

$182 – Sellers – 1.73:1; -22.41% From Current Price Level

$180 – Buyers – 1.17:1; -23.26% From Current Price Level

$178 – Sellers – 1.14:1; -24.11% From Current Price Level

$176 – Buyers – 1.16:1; -24.97% From Current Price Level

$174 – Sellers – 1.5:1; -25.82% From Current Price Level

$172 – Sellers – 1.15:1; -26.67% From Current Price Level

$170 – Buyers – 1.12:1; -27.52% From Current Price Level

$168 – Sellers – 2.74:1; -28.38% From Current Price Level

$166 – Sellers – 1.16:1; -29.23% From Current Price Level

$164 – Sellers – 1.08:1; -30.08% From Current Price Level

$162 – Buyers – 5.64:1; -30.93% From Current Price Level

$160 – Sellers – 8.5:1; -31.79% From Current Price Level

$158 – Buyers – 2.08:1; -32.64% From Current Price Level

$156 – Sellers – 3.2:1; -33.49% From Current Price Level

$154 – Sellers – 2.18:1; -34.35% From Current Price Level

$152 – Sellers – 1:0*; -35.2% From Current Price Level

$150 – Buyers – 1.11:1; -36.05% From Current Price Level

$148 – Sellers – 2.78:1; -36.9% From Current Price Level

$146 – Buyers – 1.86:1; -37.76% From Current Price Level

$144 – Buyers – 1:0*; -38.61% From Current Price Level

$142 – Sellers – 2.7:1; -39.46% From Current Price Level

$140 – Sellers – 2.13:1; -40.31% From Current Price Level

$138 – Buyers – 1.13:1; -41.17% From Current Price Level

$136 – Sellers – 1.71:1; -42.02% From Current Price Level

$134 – Sellers – 2.88:1; -42.87% From Current Price Level

$132 – NULL – 0:0*; -43.72% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that PANW has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN PANW AT THE TIME OF PUBLISHING THIS ARTICLE ***

Akamai Technologies, Inc. stock trades under the ticker AKAM & has advanced +43.92% since their 52-week low in March of 2023.

After making a fresh new 52-week high last week & seeing their oscillators it is time to check in with how their volume has been at each price level that they’ve traded at in recent history (past 1-2 years).

Given the +8.47% gap up they experienced last week having limited support within the window (with exception to their 10 day moving average & a couple of other touch-points towards the lower end of the window), it becomes even more important to understand how market participants have viewed their valuation at various price levels, as there is otherwise unstable footing at their recent price levels.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed AKAM stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Akamai Technologies, Inc. AKAM Stock’s Price:Volume Sentiment Broken Down

As noted above, their oscillators are signaling impending declines with their RSI just returning from overbought levels at 67.61 & their MACD is beginning to curl over into a bearish reversal.

Their trading volumes over the past week & a half have increased by +90.59% compared to the past year’s average volume as market participants were eager to get involved in the gap up & have remained eager to take profits off of the table (2,938,294.5 vs. 1,541,687.92), which is flashing signals of an impending reversal in sentiment/a continuation of the past few days’ declines.

AKAM’s 50 day moving average is lagging their 10 day moving average by -6.4% & will likely not be able to provide extra support within the window unless they establish a temporary consolidation range in the meantime, leaving them limited support in the window, especially given that their second highest support level of the past 52-weeks will become less relevant by the end of the week as it is nearing 52-weeks old.

Their range for the gap-up day was very wide, but the real body of the candlestick for that day is a fraction of said range, followed by two bullish spinning tops that have upper wicks just slightly higher above being hanging man candles, indicating investors were becoming uncertain about their price level.

The declines began this week, with a dragonfly doji on Monday, followed by a decline Tuesday that was pumped up to have a higher close than open & Wednesday’s session’s real body indicates further declines on the horizon.

With all of these factors in mind, it becomes even more apparent that having an understanding of their price:volume sentiment is essential in the coming weeks.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Akamai Technologies, Inc. AKAM Stock’s Volume By Price Level

$124 – NULL – 0:0*; +21.32% From Current Price Level

$122 – NULL – 0:0*; +19.36% From Current Price Level

$120 – Buyers – 2.92:1; +17.41% From Current Price Level

$118 – Sellers – 1.64:1; +15.45% From Current Price Level

$116 – Buyers – 2.53:1; +13.49% From Current Price Level

$114 – Sellers – 1.15:1; +11.54% From Current Price Level

$112 – Buyers – 1.86:1; +9.58% From Current Price Level

$110 – Buyers – 3.08:1; +7.62% From Current Price Level

$108 – Buyers – 2.85:1; +5.66% From Current Price Level

$106 – Sellers – 1.2:0*; +3.71% From Current Price Level

$104 – Sellers – 3:1; +1.75% From Current Price Level

$102 – Sellers – 1.93:1; -0.21% From Current Price Level

$100 – Sellers – 1.4:1; -2.16% From Current Price Level

$99 – Sellers – 1.5:1; -3.14% From Current Price Level

$98 – Buyers – 1.84:1; -4.12% From Current Price Level – 10 Day Moving Average

$97 – Sellers – 1.17:1; -5.1% From Current Price Level

$96 – Buyers – 2.85:1; -6.08% From Current Price Level

$95 – Buyers – 1.36:1; -7.05% From Current Price Level

$94 – Buyers – 3.45:1; -8.03% From Current Price Level

$93 – Buyers – 2.28:1; -9.01% From Current Price Level – 50 Day Moving Average

$92 – Sellers – 1.25:1; -9.99% From Current Price Level

$91 – Sellers – 1.94:1; -10.97% From Current Price Level

$90 – Sellers – 1.6:1; -11.95% From Current Price Level

$89 – Buyers – 1.61:1; -12.92% From Current Price Level

$88 – Buyers – 1.21:1; -13.9% From Current Price Level

$87 – Sellers – 1.32:1; -14.88% From Current Price Level

$86 – Sellers – 2.05:1; -15.86% From Current Price Level – 200 Day Moving Average

$85 – Sellers – 1.02:1; -16.84% From Current Price Level

$84 – Sellers – 1.02:1; -17.82% From Current Price Level

$83 – Buyers – 2.03:1; -18.79% From Current Price Level

$82 – Sellers – 2.3:1; -19.77% From Current Price Level

$81 – Buyers – 2.5:1; -20.75% From Current Price Level

$80 – Sellers – 1.19:1; -21.73% From Current Price Level

$79 – Sellers – 2.43:1; -22.71% From Current Price Level

$78 – Sellers – 2.83:1; -23.69% From Current Price Level

$77 – Sellers – 3.75:1; -24.66% From Current Price Level

$76 – Buyers – 2.33:1; -25.64% From Current Price Level

$75 – Buyers – 3.64:1; -26.62% From Current Price Level

$74 – Sellers – 3:0*; -27.6% From Current Price Level

$73 – Buyers – 5:1; -28.58% From Current Price Level

$72 – Sellers – 1.83:1; -29.56% From Current Price Level

$71 – Buyers – 1.27:1; -30.54% From Current Price Level

$70 – NULL – 0:0*

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that AKAM has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN AKAM AT THE TIME OF PUBLISHING THIS ARTICLE ***

Eli Lilly & Co. stock trades under the ticker LLY & has had a remarkable past year, climbing 84.69% from their 52-week low in September of 2022 (ex-yields).

LLY has continued to climb higher after last week’s large gap up session & continues to establish new 52-week highs, making it an important time to check in & see how market participant sentiment has been at the various price levels they have traded at over the past one-to-two years.

By doing so, it will be easier to visualize what support levels may be stronger than others when LLY’s price corrects & people begin to take their profits down from the table.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed LLY stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Eli Lilly & Co. LLY Stock’s Price:Volume Sentiment Broken Down

Their RSI is overbought following last week’s gap up session & their MACD is signaling very bullish & standing almost vertical.

One note on their RSI, earlier this year LLY traded from early April until almost the end of May with an RSI that was in overbought territory, however this was on steady day-over-day climbing & not due to a large gap up.

Last week’s volumes were 97.1% higher than the average volume for the past year (5,909,900 vs. 2,998,360), a signal of strength & conviction that confirms that 11.43% price gap up & continued strength.

It will be interesting to see what support levels look like by the time that the 10 day moving average comes closer to their share price, as the 10 DMA is currently about halfway through the gap traveling towards the price, while the 50 DMA still has yet to reach the window.

In the event of a correction in price that may pose a problem for market participants if the price is able to break below the 10 day moving average as there will not be support to stop the gap from filling.

Following Tuesday’s gap up, Wednesday continued the climb higher but ended on a spinning top, with Thursday’s inverted hammer sending the share price higher again on Friday & today.

Given everything mentioned above & that a 10% correction from the current price levels puts LLY at ~$484/share with only the 10 day moving average to act as support, it is important to have a breakdown of how they’ve traded at different price levels to see if that can provide clues to market behavior when there are no true support levels nearby.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Eli Lilly & Co. LLY Stock’s Volume By Price Level

$540 – NULL – 0:0*; +2.22% From Current Price Level

$535 – NULL – 0:0*; +1.27% From Current Price Level

$530 – NULL – 0:0*; +0.33% From Current Price Level

$525 – Buyers – 1.8:0*; -0.62% From Current Price Level

$520 – Buyers – 5:0*; -1.57% From Current Price Level

$515 – NULL – 0:0*; -2.51% From Current Price Level

$510 – NULL – 0:0*; -3.46% From Current Price Level

$505 – NULL – 0:0*; -4.41% From Current Price Level

$500 – NULL – 0:0*; -5.35% From Current Price Level

$496 – NULL – 0:0*; -6.11% From Current Price Level

$492 – NULL – 0:0*; -6.87% From Current Price Level

$488 – NULL – 0:0*; -7.62% From Current Price Level

$484 – NULL – 0:0*; -8.38% From Current Price Level

$480 – NULL – 0:0*; -9.14% From Current Price Level – 10 Day Moving Average

$476 – NULL – 0:0*; -9.9% From Current Price Level

$472 – NULL – 0:0*; -10.65% From Current Price Level

$468 – Sellers – 1.1:0*; -11.41% From Current Price Level

$464 – Buyers – 2.8:0*; -12.17% From Current Price Level

$460 – Sellers – 2:1; -12.92% From Current Price Level

$456 – Buyers – 1.36:1; -13.68% From Current Price Level – 50 Day Moving Average

$452 – Buyer s- 1.31:1; -14.44% From Current Price Level

$448 – Buyers – 3.88:1; -15.2% From Current Price Level

$444 – Buyers – 1.07:1; -15.95% From Current Price Level

$440 – Buyers – 10:1; -16.71% From Current Price Level

$436 – Buyers – 1.48:1; -17.47% From Current Price Level

$432 – Sellers – 1.03:1; -18.23% From Current Price Level

$428 – Buyers – 5.3:0*; -18.98% From Current Price Level

$424 – Sellers – 1.39:1; -19.74% From Current Price Level

$420 – Sellers – 1.5:0*; -20.5% From Current Price Level

$416 – NULL – 0:0*; -21.25% From Current Price Level

$412 – NULL – 0:0*; -22.01% From Current Price Level

$408 – NULL – 0:0*; -22.77% From Current Price Level

$404 – Buyers – 1.3:0*; -23.53% From Current Price Level

$400 – Sellers – 1.2:0*; -24.28% From Current Price Level

$396 – NULL – 0:0*; -25.04% From Current Price Level

$392 – Buyers – 1.8:0*; -25.8% From Current Price Level

$388 – Buyers – 1.7:0*; -26.55% From Current Price Level

$384 – Buyers – 1.2:0*; -27.31% From Current Price Level – 200 Day Moving Average

$380 – Buyers – 1.67:1; -28.07% From Current Price Level

$376 – NULL – 0:0*; -28.83% From Current Price Level

$372 – Buyers – 1.47:1; -29.58% From Current Price Level

$368 – Buyers – 1.43:1; -30.34% From Current Price Level

$364 – Buyers – 2.2:1; -31.1% From Current Price Level

$360 – Buyers – 1.38:1; -31.85% From Current Price Level

$356 – Sellers – 1.08:1; -32.61% From Current Price Level

$352 – Sellers – 1.03:1; -33.37% From Current Price Level

$348 – Sellers – 1.03:1; -34.13% From Current Price Level

$344 – Sellers – 2.04:1; -34.88% From Current Price Level

$340 – Sellers – 1.26:1; -35.64% From Current Price Level

$336 – Buyers – 7.78:1; -36.4% From Current Price Level

$332 – Sellers – 1.43:1; -37.15% From Current Price Level

$328 – Buyers – 1.14:1; -37.91% From Current Price Level

$324 – Buyers – 1.29:1; -38.67% From Current Price Level

$320 – Buyers – 2.15:1; -39.43% From Current Price Level

$316 – Sellers – 1.11:1; -40.18% From Current Price Level

$312 – Sellers – 1.51:1; -40.94% From Current Price Level

$308 – Buyers – 2.5:1; -41.7% From Current Price Level

$304 – Sellers – 1.8:1; -42.45% From Current Price Level

$300 – Sellers – 1.41:1; -43.21% From Current Price Level

$296 – Sellers – 1.6:1; -43.97% From Current Price Level

$292 – Sellers – 1.4:1; -44.73% From Current Price Level

$288 – Buyers – 0.7:0*; -45.48% From Current Price Level

$284 – Sellers – 1.27:1; -46.24% From Current Price Level

$280 – NULL – 0:0*; -47% From Current Price Level

$276 – NULL – 0:0*; -47.75% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that LLY has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN LLY AT THE TIME OF PUBLISHING THIS ARTICLE ***

Booking Holdings Inc. stock trades under the ticker BKNG & has steadily climbed +100.73% from their 52-week low in October of 2022.

Yesterday they closed at their 52-week high of $3,245.55/share & their oscillators are signaling that there is going to be an impending cool-down, which makes it imperative for market participants to have an understanding of how buyers & sellers behaved at different price points in recent history.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed BKNG stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Booking Holdings Inc. BKNG Stock’s Price:Volume Sentiment Broken Down

Their RSI is overbought at 73.22, with a bullish MACD following Friday’s gap up session.

Trading volumes over the past week (ex-today) have been +59.73% higher than the average volumes that they have traded at over the past year (546,160 vs. 341,934).

The largest concentration of the past week’s volume came on Friday’s gap up, followed by Thursday’s gap down that Friday’s session recovered from, with Monday’s bullish session having the third highest volume.

With that in mind, market participants should beware of near-term profit taking & be prepared for its impact on BKNG’s price, especially as yesterday’s session reached a 52-week high for the stock.

Last week featured two spinning top candlesticks during BKNG’s decline, with Friday’s candlestick resembling a hanging man, but its body is too long, which indicates a wide day’s trading range, as well as a wide spread between the open & close.

Investors should also note that on Friday, they gapped up, retraced much of the movement & still closed below where they opened for the day’s session, which indicates that there is still uncertainty about their proper valuation & investors are becoming nervous.

As BKNG is near its 52-week high, it is important to understand how market participants have behaved at the various price levels that they’ve traded at over the past 1-2 years, in order to better understand how support levels will hold up for them in the future.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Booking Holdings Inc. BKNG Stock’s Volume By Price Level

$3,250 – NULL – 0:0*, +0.14% From Current Price Level

$3,200 – NULL – 0:0*, -1.4% From Current Price Level

$3,150 – NULL – 0:0*, -2.94% From Current Price Level

$3,100 – NULL – 0:0*, -4.48% From Current Price Level

$3,050 – NULL – 0:0*, -6.03% From Current Price Level

$3,000 – Buyers – 2:0*, -7.57% From Current Price Level

$2,950 – Sellers – 1.11:1, -9.11% From Current Price Level – 10 Day Moving Average

$2,900 – Buyers – 1.4:1, -10.65% From Current Price Level

$2,850 – Sellers – 2.5:1, -12.19% From Current Price Level

$2,800 – Sellers – 1.83:1, -13.73% From Current Price Level

$2,750 – Buyers – 3.4:1, -15.27% From Current Price Level – 50 Day Moving Average

$2,700 – Buyers – 3.2:0*, -16.81% From Current Price Level

$2,650 – Buyers – 1.9:1, -18.35% From Current Price Level

$2,600 – Sellers – 1.58:1, -19.89% From Current Price Level

$2,550 – Sellers – 1.9:1, -21.43% From Current Price Level

$2,500 – Sellers – 1.46:1, -22.97% From Current Price Level

$2,490 – Sellers – 1.57:1, -23.28% From Current Price Level

$2,480 – Buyers – 1.14:1, -23.59% From Current Price Level

$2,470 – Buyers – 2.2:0*, -23.9% From Current Price Level

$2,460 – Buyers – 2:1, -24.2% From Current Price Level

$2,450 – Buyers – 2.1:0*, -24.51% From Current Price Level

$2,440 – Buyers – 2.1:0*, -24.82% From Current Price Level

$2,430 – Sellers – 1.06:1, -25.13% From Current Price Level

$2,420 – Sellers – 1.78:1, -25.44% From Current Price Level – 200 Day Moving Average

$2,410 – Sellers – 0.8:0*, -25.74% From Current Price Level

$2,400 – Buyers – 1:0*, -26.05% From Current Price Level

$2,390 – Sellers – 0.6:0*, -26.36% From Current Price Level

$2,380 – NULL – 0:0*, -26.67% From Current Price Level

$2,370 – NULL – 0:0*, -26.98% From Current Price Level

$2,360 – NULL – 0:0*. -27.29% From Current Price Level

$2,350 – NULL – 0:0*, -27.59% From Current Price Level

$2,340 – Sellers – 1.5:1, -27.9% From Current Price Level

$2,330 – Buyers – 0.7:0*, -28.21% From Current Price Level

$2,320 – NULL – 0:0*, -28.52% From Current Price Level

$2,310 – Buyers – 0.6:0*, -28.83% From Current Price Level

$2,300 – Buyers – 0.6:0*, -29.13% From Current Price Level

$2,290 – Sellers – 0.6:0*, -29.44% From Current Price Level

$2,280 – NULL – 0:0*, -29.75% From Current Price Level

$2,270 – NULL – 0:0*, -30.06% From Current Price Level

$2,260 – NULL – 0:0*, -30.37% From Current Price Level

$2,250 – Buyers – 0.6:0*, -30.67% From Current Price Level

$2,240 – NULL – 0:0*, -30.98% From Current Price Level

$2,230 – NULL – 0:0*, -31.29% From Current Price Level

$2,220 – Buyers – 1:0*, -31.6% From Current Price Level

$2,210 – NULL – 0:0*, -31.91% From Current Price Level

$2,200 – Buyers – 0.6:0*, -32.21% From Current Price Level

$2,190 – NULL – 0:0*, -32.52% From Current Price Level

$2,180 – NULL – 0:0*, -32.83% From Current Price Level

$2,170 – Buyers – 0.7:0*, -33.14% From Current Price Level

$2,160 – NULL – 0:0*, -33.45% From Current Price Level

$2,150 – NULL – 0:0*, -33.76% From Current Price Level

$2,140 – Buyers – 0.8:0*, -34.06% From Current Price Level

$2,130 – NULL – 0:0*, -34.37% From Current Price Level

$2,120 – NULL – 0:0*, -34.68% From Current Price Level

$2,110 – Buyers – 0.7:0*, -34.99% From Current Price Level

$2,100 – NULL – 0:0*, -35.3% From Current Price Level

$2,090 – NULL – 0:0*, -35.6% From Current Price Level

$2,080 – Buyers – 1.1:0*, -35.91% From Current Price Level

$2,070 – Buyers – 0.9:0*, -36.22% From Current Price Level

$2,060 – Sellers – 0.6:0*, 36.53% From Current Price Level

$2.050 – Sellers – 0.6:0*, -36.84% From Current Price Level

$2,040 – Sellers – 1.2:0*, -37.14% From Current Price Level

$2,030 – Buyers – 0.4:0*, -37.45% From Current Price Level

$2,020 – NULL – 0:0*, -37.76% From Current Price Level

$2,010 – Buyers – 3:0*, -38.07% From Current Price Level

$2,000 – Buyers – 1.57:1, -38.38% From Current Price Level

$1,990 – Buyers – 0.3:0*, -38.69% From Current Price Level

$1,980 – Buyers – 1:0*, -38.99% From Current Price Level

$1,970 – Buyers – 1.6:1, -39.3% From Current Price Level

$1,960 – Sellers – 1.5:1, -39.61% From Current Price Level

$1,950 – Sellers – 3:1, -39.92% From Current Price Level

$1,940 – Sellers – 1.07:1, -40.23% From Current Price Level

$1,930 – Sellers – 2.3:0*, -40.53% From Current Price Level

$1,920 – NULL – 0:0*, -40.84% From Current Price Level

$1,910 – Sellers – 0.5:0*, -41.15% From Current Price Level

$1,900 – NULL – 0:0*, -41.46% From Current Price Level

$1,890 – NULL – 0:0*, -41.77% From Current Price Level

$1,880 – NULL – 0:0*, -42.07% From Current Price Level

$1,870 – NULL – 0:0*, -42.38% From Current Price Level

$1,860 – Buyers – 0.7:0, -42.69% From Current Price Level

$1,850 – NULL – 0:0*, -43% From Current Price Level

$1,840 – NULL – 0:0*, -43.31% From Current Price Level

$1,830 – NULL – 0:0*, -43.62% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that BKNG has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN BKNG AT THE TIME OF PUBLISHING THIS ARTICLE ***

Carrier Global Corp. stock trades under the ticker CARR & has had a strong past few months following a five month consolidation range that they traded in to kick off 2023.

Strength in the homebuilding & construction industries this year has helped to drive strength to CARR stock’s results in 2023.

They’ve just come off of a 52-week high that was achieved on 8/1, with their technical indicators & oscillators signaling that there is a cool-off period coming in the near-term, which makes it important to have an understanding of how the buyers & sellers have behaved at different price levels in recent history.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed CARR stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Carrier Global Corp. CARR Stock’s Price:Volume Sentiment Broken Down

As noted above, CARR reached their 52-week high about one week ago & has begun to consolidate ever since.

At the time of taking the screenshot above (9:52 am on 8/7/2023), their share price was being supported by their 10 day moving average, but is hovering 0.17% above the support level.

Their RSI has just declined from oversold territory, but is still close to the oversold level, currently at 66.5 & their MACD has just bearishly crossed over last week.

Trading volumes over the past week (ex-today’s) are 14% higher than the average volumes for the past year (5,481,540 vs. 4,803,044), as investors were eager to take profits after a strong run that was capped off by a gap up on July 28,2023.

The session where they claimed their 52-week high closed in a spinning top candlestick, which is a sign of uncertainty among market participants & foretold the performance that we have seen over the past week.

Further weakness has been signaled by the hanging men candlesticks on 8/2 & 8/4, and while today’s session isn’t halfway over, the current chart is signaling that today’s session will close in a bearish harami pattern, which indicates further trouble on the horizon.

Support levels near their current price over the past year are scarce for CARR, who has spent much of this year relatively rangebound, which occurred on very light volume compared to other recent sessions, which investors could infer the coming weakness from.

The nearest support beyond the 10 day moving average is currently the 50 day moving average, which is -13.05% below the current price at $50.10.

With so much space without stable footing, it is important to be able to understand how investors have behaved at each price level that they have traded at in recent history in order to understand where they may find footing for support, or how far they can potentially fall.

The volume data covers the past 2-3 years, so the chart below has been added to help visualize how the price has moved over that time period.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Carrier Global Corp. CARR Stock’s Volume By Price Level

$61 – NULL – 0:0*, +5.87% From Current Price Level

$60 – NULL – 0:0*, +4.13% From Current Price Level

$59 – Buyers – 0.7:0*, +2.4% From Current Price Level

$58 – Even – 1:1, +0.66% From Current Price Level

$57 – Sellers – 0.5:0*, -1.08% From Current Price Level – 10 Day Moving Average

$56 – Buyers – 7.5:1, -2.81% From Current Price Level

$55 – Buyers – 1.46:1, -4.55% From Current Price Level

$54 – Buyers – 1.6:1, -6.28% From Current Price Level

$53 – Buyers – 1.05:1, -8.02% From Current Price Level

$52 – Even – 1:1, -9.75% From Current Price Level

$51 – Buyers – 3.17:1, -11.49% From Current Price Level

$50 – Sellers – 3.08:1, -13.22% From Current Price Level – 50 Day Moving Average

$49 – Buyers – 1.06:1, -14.96% From Current Price Level

$48 – Buyers – 3:1, -16.7% From Current Price Level

$47 – Buyers – 1.64:1, -18.43% From Current Price Level

$46 – Buyers – 1.47:1, -20.17% From Current Price Level

$45 – Buyers – 1.93:1, -21.9% From Current Price Level

$44 – Buyers – 1.22:1, -23.64% From Current Price Level – 200 Day Moving Average

$43 – Buyers – 1.45:1. -25.37% From Current Price Level

$42 – Sellers – 1.1:1, -27.11% From Current Price Level

$41 – Sellers – 1.01:1, -28.84% From Current Price Level

$40 – Sellers – 1.62:1, -30.58% From Current Price Level

$39 – Buyers – 1.34:1. -32.32% From Current Price Level

$38 – Sellers – 1.82:1, -34.05% From Current Price Level

$37 – Buyers – 1.07:1, -35.79% From Current Price Level

$36 – Buyers – 1.3:1, -37.52% From Current Price Level

$35 – Sellers – 1.31:1, -39.26% From Current Price Level

$34 – Sellers – 2.25:1, -40.99% From Current Price Level

$33 – Sellers – 2.38:1, -42.73% From Current Price Level

$32 – Buyers – 1.09:1, -44.46% From Current Price Level

$31 – Even – 1:1, -46.2% From Current Price Level

$30 – Buyers – 4:1, -47.93% From Current Price Level

$29 – Buyers – 6.43:1, -49.67% From Current Price Level

$28 – Buyers – 1.3:1, -51.41% From Current Price Level

$27 – Sellers – 2.8:1, -53.14% From Current Price Level

$26 – Buyers – 2.8:0*, -54.88% From Current Price Level

$25 – Sellers – 2.25:1, -56.61% From Current Price Level

$24 – Buyers – 0.5:0*, -58.35% From Current Price Level

$23 – Buyers – 1.82:1, -60.08% From Current Price Level

$22 – Sellers – 1.17:1, -61.82% From Current Price Level

$21 – Buyers – 4.36:1, -63.55% From Current Price Level

$20 – Sellers – 2.05:1, -65.29% From Current Price Level

$19.50 – Buyers – 2.3:0*, -66.16% From Current Price Level

$19 – Buyers – 0.6:0*, -67.03% From Current Price Level

$18.50 – Buyers – 2:1, -67.89% From Current Price Level

$18 – Sellers – 3:1, -68.76% From Current Price Level

$17.50 – Buyers – 3:1, -69.63% From Current Price Level

$17 – Sellers – 0.5:0*, -70.5% From Current Price Level

$16.50 – Buyers – 1:0*, -71.36% From Current Price Level

$16 – NULL – 0:0*, -72.23% From Current Price Level

$15.50 – Buyers – 1.93:1, -73.1% From Current Price Level

$15 – Sellers – 1.1:0*, -73.97% From Current Price Level

$14.50 – NULL – 0:0*, -74.84% From Current Price Level

$14 – NULL – 0:0*, -75.7% From Current Price Level

$13.50 – NULL – 0:0*, -76.57% From Current Price Level

$13 – NULL – 0:0*, -77.44% From Current Price Level

$12.50 – NULL – 0:0*, -78.31% From Current Price Level

$12 – NULL – 0:0*, -79.17% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that CARR has been at over the past two-to-three years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN CARR AT THE TIME OF PUBLISHING THIS ARTICLE ***

Meta Platforms, Inc. stock trades under the ticker META & has steadily climbed from their 52-week low in November of 2022 to reach their 52-week high last week.

A gap up in February & one in April of 2023 have provided much of the catalyst that has fueled this ascent.

Given that they are now just beneath a 52-week high, it is time to begin looking to see how strong their support levels are in order to get an idea as to how far they might fall in the event of a correction.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past one-to-two years & is intended to serve as a reference point for how investors viewed META stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Meta Platforms, Inc. META Stock’s Price:Volume Sentiment Broken Down

Their RSI is neutral at 49.74, with a bearish MACD after declining the past three days from their 52-week high.

Investors have begun to get skittish, with average trading volumes falling -17.83% over the past week (26,448,950 vs. 32,188,510), indicating indecisiveness on the part of market participants.

Last Thursday’s session saw the breakdown of the 10 day moving average as a support level, with the share price breaking through the 20 day moving average on Friday.

Yesterday’s spinning top candlestick indicates that there is further uncertainty in the near-term, as they approach the next two support levels, $276.57 (-5.16%) & $276.02 (50 Day Moving Average, -5.35%), making it important to understand how market participants have behaved at other price levels in recent history.

The volume data covers the past 1-2 years, so the chart below has been added to help visualize how the price has moved over that time period.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Meta Platforms, Inc. META Stock’s Volume By Price Level

$320 – NULL – 0:0*, +9.74% From Current Price

$316 – Buyers – 1.1:0*, +8.36% From Current Price (52-Week High)

$312 – Buyers – 2.6:0*, +76.99% From Current Price

$308 – Buyers – 2.82:1, +5.62% From Current Price (2 Year Chart)

$304 – NULL – 0:0*, +4.25% From Current Price – 10 Day Moving Average

$300 – Sellers – 1.2:0*, +2.88% From Current Price

$296 – Buyers – 2.3:0*,+1.51% From Current Price (2 Year Chart)

$292 – Buyers – 3.6:0*, +0.13% From Current Price

$288 – Sellers – 1.42:1, -1.24% From Current Price

$284 – Buyers – 1.91:1, -2.61% From Current Price

$280 – Sellers – 3.25:1, -3.98% From Current Price

$276 – Sellers – 1.2:0*, -5.35% From Current Price

$272 – Buyers – 3.2:0*, -6.72% From Current Price

$268 – Sellers – 1.12:1, -8.1% From Current Price

$264 – Buyers – 3.2:0*, -9.47% From Current Price

$260 – Buyers – 1.92:1, -10.84% From Current Price

$256 – NULL – 0:0*, -12.21% From Current Price

$252 – Buyers – 1.2:0*, -13.58% From Current Price

$248 – Buyers – 2.2:0*, -14.95% From Current Price

$244 – Sellers – 1.58:1, -16.33% From Current Price

$240 – Buyers – 4.6:0*, -17.7% From Current Price

$236 – Buyers – 1.31:1, -19.07% From Current Price

$232 – Sellers – 1.48:1, -20.44% From Current Price

$228 – NULL – 0:0*, -21.81% From Current Price

$224 – NULL – 0:0*, -23.19% From Current Price

$220 – Buyers – 2.2:0*, -24.56% From Current Price

$216 – Sellers – 1.08:1, -25.93% From Current Price

$212 – Sellers – 1.6:1, -27.3% From Current Price

$208 – Buyers – 3.67:1, -28.67% From Current Price

$204 – Buyers – 7.3:1, -30.04% From Current Price

$200 – Sellers – 1.06:1, -31.42% From Current Price

$198 – Sellers – 1.4:0*, -32.1% From Current Price

$196 – Buyers – 3.3:0*, -32.79% From Current Price

$194 – Sellers – 1.14:1. -33.47% From Current Price

$192 – NULL – 0:0*, -34.16% From Current Price

$188 – Buyers – 7.6:0*, -34.84% From Current Price

$186 – Sellers – 6:0*, -35.53% From Current Price

$184 – Sellers – 1.13:1, -36.22% From Current Price

$182 – Sellers – 1.9:0*, -36.9% From Current Price

$180 – Buyers – 2.58:1, -37.59% From Current Price

$178 – Buyers – 1.68:1, -38.27% From Current Price

$176 – Sellers – 4.2:0*, -39.65% From Current Price

$174 – Sellers – 1.13:1, -40.33% From Current Price

$172 – Sellers – 1.86:1, -41.02% From Current Price

$170 – Sellers – 2.1:0*, -41.7% From Current Price

$168 – NULL – 0:0*, -42.39% From Current Price

$166 – Sellers – 1.3:0*, -43.07% From Current Price

$164 – Buyers – 1.5:0*, -43.76% From Current Price

$162 – Buyers – 4.2:1, -44.45% From Current Price

$160 – Sellers – 3:1, -45.13% From Current Price

$158 – Sellers – 2:0*, -45.82% From Current Price

$156 – Sellers – 1:0*, -46.5% From Current Price

$154 – NULL – 0:0*, -47.19% From Current Price

$152 – Buyers – 1.27:1, -47.88% From Current Price

$150 – Sellers – 1.11:1, -48.56% From Current Price

$148 – Buyers – 1.63:1, -49.25% From Current Price

$146 – Sellers – 3.92:1, -49.93% From Current Price

$144 – NULL – 0:0*, -50.62% From Current Price

$142 – Buyers – 1.03:1, -51.3% From Current Price

$140 – Buyers – 1.14:1, -51.99% From Current Price

$138 – Buyers – 3.62:1, -52.68% From Current Price

$136 – Buyers – 1.71:1, -53.36% From Current Price

$134 – Sellers – 2.8:1, -54.05% From Current Price

$132 – Sellers – 1.27:1, -54.73% From Current Price

$130 – Sellers – 1.19:1, -55.42% From Current Price

$128 – Sellers – 11:0*, -56.11% From Current Price

$126 – Sellers – 2.47:1, -56.79% From Current Price

$124 – Buyers – 1.9:0*, -57.48% From Current Price

$122 – Buyers – 1.11:1, -58.16% From Current Price

$120 – Buyers – 8:0*, -58.85% From Current Price

$118 – Buyers – 7.3:0*, -59.53% From Current Price

$116 – Buyers – 1.03:1, -60.22% From Current Price

$114 – Sellers- 1.02:1, -60.91% From Current Price

$112 – Buyers – 1.93:1, -61.59% From Current Price

$110 – Buyers – 2.43:1, -62.28% From Current Price

$108 – Sellers – 1.83:1, -62.96% From Current Price

$106 – NULL – 0:0*, -63.65% From Current Price

$104 – NULL – 0:0*, -64.34% From Current Price

$102 – NULL – 0:0*, -65.02% From Current Price

$100 – Buyers – 5.3:0*, -65.71% From Current Price

$99 – Buyers – 4.9:0*, -66.05% From Current Price

$98 – NULL – 0:0*, -66.39% From Current Price

$97 – Sellers – 11.7:0*, -66.74% From Current Price

$96 – Buyers – 1.52:1, -67.08% From Current Price

$95 – Buyers – 5.6:0*, -67.42% From Current Price

$94 – NULL – 0:0*, -67.77% From Current Price

$93 – Sellers – 6.1:0*, -68.11% From Current Price

$92 – NULL – 0:0*. -68.45% From Current Price

$91 – NULL – 0:0*, -68.79% From Current Price

$90 – Sellers – 1.25:1, -69.14% From Current Price

$89 – Sellers – 3:0*, -69.48% From Current Price

$88 – NULL – 0:0*, -69.82% From Current Price

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that META has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN META AT THE TIME OF PUBLISHING THIS ARTICLE ***

Adobe Systems, Inc. stock trades under the ticker ADBE & has had a very interesting past 52 weeks when we look back from where it is currently sitting, near its 52-week high.

After experiencing a major gap down in September of 2022, the stock has gone through a series of swift, aggressive climbs, followed by consolidation ranges that have spanned anywhere from one-to-three months, which has created a wide range of price action, but many of the price levels have limited volume data attached.

Given that they are at a 52-week high, it is time to begin looking to see how strong their support levels are in order to get an idea as to how far they might fall in a correction.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past one-to-two years & is intended to serve as a reference point for how investors viewed ADBE stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Adobe Systems, Inc. ADBE Stock’s Price:Volume Sentiment Broken Down

Their RSI is currently overbought at 73.68, with their MACD floundering around & looking prepared to cross over bearishly in the coming days after the close of yesterday’s session resulted in their share price dropping -0.95%.

Trading volumes over the past two weeks have been -11% lower than the average for the past year, signaling that investors are beginning to feel hesitant about the shares.

Last Wednesday trouble began to show up on their chart with a hanging man candlestick & while ADBE kept continuing higher, that Friday & yesterday more warning signals were flashed when their sessions resulted in shooting star candles.

Their next levels of support come at $518.74 (-1.6%), $508.85 (10 Day Moving Average, -3.48%) & $472.32 (-10.4%), before a short distance further down they enter a gap that has no support minus the advancing 50 Day Moving Average.

Due to this, it is important to have an idea for how the buyers & sellers of the stock have interacted at various price levels in recent history, especially at key levels of support & resistance.

The price:volume sentiment data covers the last 1-2 years, so I have also included the two year chart for ADBE below, so that you can see the support & resistance points over that time period as well.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Adobe Systems, Inc. ADBE Stock’s Volume By Price Level

$540 – NULL – 0:0*, +2.43% From Current Price

$535 – NULL – 0:0*, +1.49% From Current Price

$530 – NULL – 0:0*, +0.54% From Current Price

$525 – NULL – 0:0*, -0.41% From Current Price

$520 – NULL – 0:0*, -1.36% From Current Price

$515 – NULL – 0:0*, -2.31% From Current Price

$510 – NULL – 0:0*, -3.26% From Current Price

$505 – NULL – 0:0*, -4.21% From Current Price – 10 Day Moving Average

$500 – NULL – 0:0*, -5.15% From Current Price

$496 – NULL – 0:0*, -5.91% From Current Price

$492 – Buyers – 5.4:0*, -6.67% From Current Price

$488 – Buyers – 6.2:0*, -7.43% From Current Price

$484 – Buyers – 1.47:1, -8.19% From Current Price

$480 – Sellers – 2.33:1, -8.95% From Current Price

$476 – Buyers – 1.94:1, -9.71% From Current Price

$472 – Buyers – 2.9:0*, -10.47% From Current Price

$468 – NULL – 0:0*, -11.22% From Current Price

$464 – NULL – 0:0*, -11.98% From Current Price

$460 – NULL – 0:0*, -12.74% From Current Price

$456 – NULL – 0:0*, -13.5% From Current Price

$452 – Buyers – 2.1:0*, -14.26% From Current Price

$448 – NULL – 0:0*, -15.02% From Current Price

$444 – NULL – 0:0*, -15.78% From Current Price

$440 – NULL – 0:0*, -16.54% From Current Price – 50 Day Moving Average

$436 – Buyers – 4.2:0*, -17.29% From Current Price

$432 – Sellers – 2.3:0*, -18.05% From Current Price

$428 – NULL – 0:0*, -18.81% From Current Price

$424 – Buyers – 2.9:0*, -19.57% From Current Price

$420 – NULL – 0:0*, -20.33% From Current Price

$416 – Buyers – 2.21:1, -21.09% From Current Price

$412 – Buyer s- 3.2:0*, -21.85% From Current Price

$408 – NULL – 0:0*, -22.61% From Current Price

$404 – NULL – 0:0*, -23.36% From Current Price

$400 – NULL – 0:0* -24.12% From Current Price

$396 – NULL – 0:0*, -24.88% From Current Price

$392 – Buyers – 4.6:0*, -25.64% From Current Price

$388 – NULL – 0:0*, -26.4% From Current Price

$384 – Buyers – 2.2:0*, -27.16% From Current Price

$380 – Buyers – 1.92:1, -27.92% From Current Price

$376 – Sellers – 1.33:1, -28.68% From Current Price

$372 – Buyers – 1.24:1, -29.43% From Current Price

$368 – Buyers – 1.13:1, -30.19% From Current Price

$364 – Even, 1:1, -30.95% From Current Price – 200 Day Moving Average

$360 -Sellers – 1.68:1, -31.71% From Current Price

$356 – Buyers – 2.7:1, -32.47% From Current Price

$352 – Buyers – 2.9:0*, -33.23% From Current Price

$348 – Buyers – 2.8:0*, -33.99% From Current Price

$344 – Buyers – 1.07:1, -34.75% From Current Price

$340 – Buyers – 1.64:1, -35.5% From Current Price

$336 – Buyers – 1.43:1, -36.26% From Current Price

$332 – Buyers – 1.19:1, -37.02% From Current Price

$328 – Sellers – 3.45:1, -37.78% From Current Price

$324 – Sellers – 3.5:0*, -38.54% From Current Price

$320 – Sellers – 2.15:1, -39.3% From Current Price

$316 – NULL – 0:0*, -40.06% From Current Price

$312 – NULL – 0:0*, -40.82% From Current Price

$308 – NULL – 0:0*, -41.57% From Current Price

$304 – NULL – 0:0*, -42.33% From Current Price

$300 – Buyers – 1.38:1, -43.09% From Current Price

$296 – Buyers – 1.55:1, -43.85% From Current Price

$292 – NULL – 0:0*. -44.61% From Current Price

$288 – NULL – 0:0*, -45.37% From Current Price

$284 – Sellers – 4.2:0*, -46.13% From Current Price

$280 – NULL – 0:0*, -46.89% From Current Price

$276 – NULL – 0:0*, -47.64% From Current Price

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that ADBE has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN ADBE AT THE TIME OF PUBLISHING THIS ARTICLE ***