Weekly Stock & ETF Market Review 2/16/2025

SPY, the SPDR S&P 500 ETF gained +1.49% last week, while the VIX closed the week at 14.77, indicating an implied one day move of +/-0.93% & an implied one month move of +/-4.27%.

SPY ETF - SPDR S&P 500 ETF's Technical Performance Over The Past Year
SPY ETF – SPDR S&P 500 ETF’s Technical Performance Over The Past Year

Their RSI is flat, midway between the neutral 50 mark & overbought 70 mark, sitting currently at 58.97, whiel their MACD remains bullish, but muted on the histogram due to the relative range-bound action of the past two weeks.

Volumes were -36.69% lower than the prior year’s average level (33.804,000 vs. 53,393,785), indicating that there is still a lot of hesitancy among market participants & adds to fears noted in prior weeks’ notes about how the current all-time highs will be difficult to break with staying power unless there is a major uptick in market participation (see here).

This is also important to note, as over the passing two weeks SPY’s average annual prior year’s volume has declined -2.63%, which will continue as we’ve noted over the past year as since 4/19/2024 average volumes have fallen dramatically.

To visualize this, one year ago in 2/18/2024’s Market Review Note the previous year’s average level was 81,771,964 as volumes began to wane in general, meaning this week’s average prior year’s level has fallen -34.7% lower Y-o-Y.

This should be viewed with caution given that we are still near all-time highs, but 1 of every 3 transactions that used to take place among market participants is no longer happening, indicating a high degree of uncertainty & hesitancy.

Between the upcoming wave of earnings this week, the January FOMC minutes coming out on Wednesday & the anticipated NVDA earnings call on 2/26/25 it looks like things will continue to oscillate around the 10 day moving average, much like they have for the past couple of weeks.

Monday opened the week up with a bearish harami candle on very low volume, where the 10 DMA’s support was able to hold up.

Tuesday showed a gap down open to below the 10 DMA’s support, but the resistance level was broken & SPY managed to end the day higher, forming a bullish engulfing pattern on slightly stronger, but still very weak volume, confirming the uneasiness mentioned above.

Wednesday is where all eyes should be when looking at the past week’s chart, as the week’s highest volume session opened on a gap down that flirted with the 50 day moving average’s support to the downside, but was able to power higher, temporarily breaking above the resistance of the 10 day moving average, before closing in line with it.

As the week’s average volume numbers show though, this was still not much to write home about despite the “high turnout” for the week.

Thursday saw slightly lower volume than Wednesday, and opened on a gap up, tested the 10 DMA’s support & then powered higher for the day, but the volume was still rather poor when the context of the annualized average volume is taken into account from above.

Friday the week wound down on a note of caution heading into the shortened holiday week this week, as the second lowest volume of the week resulted in a single day -0.00% decline.

The reason for the concern is that the doji combined with Thursday’s candle look set to create an evening doji star pattern potentially, which would be indicative of near-term pain on the horizon for SPY.

The volume of the past week wasn’t enough to keep SPY’s price above the all-time high when it broke through it temporarily on Friday, and that theme is still on the table.

Even should a rally occur, if the volume isn’t noticeably higher it would be wise to view it with skepticism & expect a high probability of a throwback before mid-March.

Moving into the new week it is going to be interesting to see what sort of upside momentum can be gathered, as SPY is just beneath its all-time high, but needs the volume mentioned above.

The likely average case will be a continuation of the oscillations around the 10 day moving average that we have been watching for the past few weeks & like much of December held, with some gap moves & then consolidation ranges.

Should this be the case & or any downside breakdown at all of the 10 DMA’s support take place there will be reasons for being vigilant in the coming week(s).

The 10 DMA currently is in a price zone that has historically been even, 1:1 between sellers & buyers over the past ~2 years & there is only one other support level separating the 10 & 50 DMAs.

When you consider that the 50 DMA is only -0.98% below the 10 DMA there’s limited room for a decline & waning enthusiasm for dip buyers to step in & make hold up the limited support levels.

It should also be noted that ~2% below the 50 DMA is the following support level, before just over 1% lower a Seller zone is entered, where Sellers have shown up 2.1:1.

While the next price zone below that one is Buyer dominated, but only at a rate of 1.08:1 & the only current support level is a hair above the lowest level of that price zone (see table below).

It’s become very evident that there’s a great need for vigilance in the coming week(s).

SPY has support at the $607.03 (Volume Sentiment: Buyers, 0.8:0*), $604.38 (10 Day Moving Average, Volume Sentiment: Even, 1:1), $602.48 (Volume Sentiment: Even, 1:1) & $598.48/share (50 Day Moving Average, Volume Sentiment: Buyers, 2.5:1) price levels, with resistance at the $610.78/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.

SPY ETF's Price Level:Volume Sentiment Over The Past ~2 Years
SPY ETF’s Price Level:Volume Sentiment Over The Past ~2 Years

QQQ, the Invesco QQQ Trust ETF advanced +2.91% last week, as the tech-heavy index managed to fare the best of the major four index ETFs.

QQQ ETF - Invesco QQQ Trust ETF's Technical Performance Over The Past Year
QQQ ETF – Invesco QQQ Trust ETF’s Technical Performance Over The Past Year

Their RSI is still advancing towards the overbought level & sits at 61.93 after the past three sessions, while their MACD is bullish, but its histogram has been muted since crossing over eight sessions ago.

Volumes were -36.76% lower than the prior year’s average levels (22,352,000 vs. 35,344,781), which is especially unnerving when you consider that the current past year’s average volume is -31.44% lower than than one year ago’s.

It’s also troubling to see volume this muted when 80% of the past week was advancing sessions for QQQ, indicating that there is a real lack of enthusiasm & folks are beginning to get slightly more worried.

Monday kicked QQQ’s week off on a bullish note, where the second weakest volume of the week’s session resulted in a bullish harami pattern, setting the stage for more gains in the near-term.

But not before Tuesday opened on a gap down, but quickly recovered to test the $530/share mark temporarily & managed to close higher, despite it being the weakest volume session of the week.

Things got a bit stranger come Wednesday, where on another gap down open QQQ opened below the 10 Day Moving Average’s support & tested the support of the 50 DMA, before rallying higher to close above the 10 DMA on the week’s second highest volume level, setting up the following two days of advancing sessions.

The fact that the 50 DMA was tested on the open after prices remaining above it for over a week is cause for caution & heightened awareness heading into this week.

Thursday’s gap up open also is cause for caution, just one day after the 50 DMA test, as despite having the strongest volume of the week, given how weak the week’s volume was is not convincing of any switches being flipped to the bullish side of things.

Friday also raises some eyebrows, as despite a new 52-week high being reached intraday, volumes were not strong enough to suggest a serious breakout to the upside particularly when compared to the two prior days’ levels.

Tuesday will play an important part in determining whether the three day rally lives on or if we see QQQ go back to oscillating around the 10 day moving average for the next week until NVDA earnings on 2/26/2025.

Like SPY, any meaningful upside movement in the near-term that will be sustainable will require an uptick in volume, especially given how robust the $538-539 window has held up among market participants.

Throwbacks should be watched for in the event of a breakout that does not occur on strong volumes.

In terms of should we see a consolidation range form from the run up of the second half of the week the 10 day moving average will become a key area to watch.

The reason being that once QQQ hits $534.99/share it is in a Seller dominated zone until it reaches $530/share, which is the zone currently housing the two support levels between the price & the 10 DMA.

Things will get tricky from there as then the next support level is the 50 day moving average, which also falls in a Seller zone that is on top of two additional Seller zones historically (see table below) with very sparse support along the way.

With few support levels to gain footing on & so much historic selling activity for the next -5.23% below Friday’s closing price it will make for good reason to watch those moving averages closely.

QQQ has support at the $533.82 (Volume Sentiment: Sellers, 0.6:0*), $531.24 (Volume Sentiment: Sellers, 0.6:0*), $528.15 (10 Day Moving Average, Volume Sentiment: Buyers, 2.86:1) & $522.34/share (50 Day Moving Average, Volume Sentiment: Sellers, 1.18:1) price levels, with resistance at the $538.28/share (All-Time High, Volume Sentiment: Buyers, 0.7:0*) price levels.

QQQ ETF's Price Level:Volume Sentiment Over The Past ~2 Years
QQQ ETF’s Price Level:Volume Sentiment Over The Past ~2 Years

IWM, the iShares Russell 2000 ETF declined -0.01% last week, as the small-cap index was the least favored of the four major index ETFs.

IWM ETF - iShares Russell 2000 ETF's Technical Performance Over The Past Year
IWM ETF – iShares Russell 2000 ETF’s Technical Performance Over The Past Year

Their RSI is flat, just below the neutral 50 mark & sits currently at 49.47, while their MACD is bearish, but also flat after last week’s performance.

Volumes were -35.77% lower than the previous year’s average (18,670,000 vs. 29,066,135), showing that there is very much a “wait & see” attitude towards the small cap names, as last week IWM basically just tread water.

Compared to last year’s average volume, IWM’s current level is only -15.93% lower, which shows much greater participation than SPY or QQQ as noted above (2/18/2024’s note here).

Monday IWM started off on a troublesome foot, as the day formed a bearish harami pattern with Friday’s candle.

The session opened higher, but proceeded to break down below the 10 day moving average’s support before retracing back to close in-line with the 10 day moving average.

The next day opened on a gap down on stronger volume, but was able to close above its opening price.

Wednesday opened on yet another gap down, tested below the $222.50/share price mark but was able to run higher & closed above its open again, with the upper shadow indicating that there was some slight upside appetite, which was also confirmed by the week’s highest volume.

Thursday saw yet another gap open, but this time to the upside, which led to a retracement back to near Wednesday’s close, but ultimately IWM powered higher to close just beneath the 10 DMA’s resistance on the week’s second strongest volume.

Friday opened on a gap up in-line with the 50 day moving average’s resistance, broke out above it temporarily, before declining to close beneath the 10 DMA’s support.

IWM has a lot more local support levels than SPY or QQQ above did, which will help them in the near-term unless there is a broader market selloff that impacts all of the major indexes.

This is also important as their long-term trend line (200 DMA) is currently -4% below Friday’s closing price, and a retest of the long-term trend may not go as well as the one that occurred in early January.

In the coming week it appears like IWM will continue to oscillate around the 10 & 50 DMAs & move more in-line with DIA than SPY & QQQ as market participants digest a lot of uncertainty.

The table below can be used to assess the strength & weakness of the support/resistance levels that IWM encounters.

IWM has support at the $225.73 (Volume Sentiment: Sellers, 3:1), $225.20 (Volume Sentiment: Sellers, 3:1), $223.51 (Volume Sentiment: Buyers, 1.92:1) & $221.79/share (Volume Sentiment: Buyers, 1.92:1) price levels, with resistance at the $226.33 (10 Day Moving Average, Volume Sentiment: Sellers, 3:1), $226.50 (Volume Sentiment: Sellers, 3:1), $226.99 (50 Day Moving Average, Volume Sentiment: Sellers, 3:1) & $227.17/share (Volume Sentiment: Sellers, 3:1) price levels.

IWM ETF's Price Level:Volume Sentiment Over The Past ~2 Years
IWM ETF’s Price Level:Volume Sentiment Over The Past ~2 Years

DIA, the SPDR Dow Jones Industrial Average ETF crept up +0.6% last week, as the blue chip index was unable to find any traction to advance on.

DIA ETF - SPDR Dow Jones Industrial Average ETF's Technical Performance Over The Past Year
DIA ETF – SPDR Dow Jones Industrial Average ETF’s Technical Performance Over The Past Year

Their RSI is trending back down towards the neutral 50 mark & sits currently at 56.43, while their MACD is bearish but has been flattening out after last week’s consolidation.

Volumes were -34.28% below their previous year’s average level (2,142,000 vs. 3,259,442), which is troubling when you consider how two of the three advancing sessions of the week were on extremely light volume compared to the two declining sessions.

DIA has managed to have the most stable Y-o-Y prior year’s average volume level, with the current one being just -6% below a year ago’s as market participants have clearly favored the security of blue chip stocks.

Much like IWM, DIA opened the week forming a bearish harami pattern with Friday’s hanging man candle, setting the stage for a week of uncertainty based on the unusually low volume.

Tuesday opened lower but was able to rally on another light volume session for form a bullish engulfing pattern that closed in-line with the 10 dya moving average.

Wednesday opened on a gap lower & tested lower before closing above its open, but as a spinning top candle indicating that there was still a great deal of uncertainty in the air.

Thursday the jumpiness continued with a gap up open that was in-line with the 10 DMA’s resistance, before testing lower to Wednesday’s close & then powering higher to close above the 10 DMA.

Friday market participants did not want to be carrying risk into the weekend & it resulted in a -0.33% declining day that closed just above the support of the 10 day moving average.

While DIA & IWM have moved in a more similar manner than SPY & QQQ, IWM has spent more time in consolidation ranges than DIA, leading to DIA having less support levels nearby.

This means it will be important to keep an eye on the volume sentiment at each of their price levels in the coming week(s), particularly as they are currently in a Seller dominated zone over the past 3-4 years at a rate of 1.25:1, which could aid in their price slipping.

Else, without much of an increase in volume it will be difficult to see any meaningful new all-time highs on the horizon that have staying power.

Expect prices to oscillate back & forth around the 10 DMA & between it & the 50 DMA in the coming week, barring any news that leads to a sell off, as DIA has shown resilience among the major indexes with market participants still wanting to buy blue chip names, just at muted levels of participation.

DIA has support at the $445.65 (10 Day Moving Average, Volume Sentiment: Sellers, 1.25:1), $443.51 (Volume Sentiment: Buyers, 1.67:1), $437.42 (50 Day Moving Average, Volume Sentiment: Buyers, 1.6:1) & $433.51/share (Volume Sentiment: Buyers, 2.67:1) price levels, with resistance at the $450.08 (Volume Sentiment: Buyers, 0.4:0*) & $450.36/share (All-Time High, Volume Sentiment: Buyers, 0.4:0*) price levels.

DIA ETF's Price Level:Volume Sentiment Over The Past ~3-4 Years
DIA ETF’s Price Level:Volume Sentiment Over The Past ~3-4 Years

The Week Ahead

Monday the market will be closed for President’s Day, but Fed President Harker speaks at 9:30, Feg Governor Bowman speaks at 10:20 am & Fed Governor Waller speaks at 6 pm & there will be no earnings reports.

The Empire State Manufacturing Survey data is released Tuesday at 8:30 am, followed by Home Builder Confidence Index data at 10 am, Fed President Daly speaking at 10:20 am & Fed Vice Chair for Supervision Barr speaking at 1 pm.

Tuesday morning’s before the bell earnings reports include Allegion, Blackbaud, Chemours, Donnelly Financial, Expeditors International of Washington, Fluor, Franklin Electric, GeneDx, Genuine Parts, Hillman Solutions, Medtronic, NeoGenomics, Sapiens International, TRI Pointe Homes, Valmont Industries, Viking Holdings, Visteon, Vulcan Materials, Watsco & Waystar Holdings, with Andersons, Arista Networks, Bumble, Cadence Design, Celanese, Community Health, Comstock, CoStar Group, CVR Energy, Devon Energy, Element Solutions, EQT Corp., Flowserve, Halozyme Therapeutics, Ingevity, Innospec, International Flavors & Fragrances, James Hardie, La-Z-Boy, Magnolia Oil & Gas, Matador Resources, Occidental Petroleum, Penumbra, Perdoceo Education, RB Global, Rush Enterprises, Select Water Solutions, Shift4 Payments, Sonoco Products, Ternium, Toll Brothers & Unisys due to report after the closing bell.

Wednesday morning brings us Housing Starts & Building Permits data at 8:30 am, followed by the January FOMC Minutes at 2pm & Fed Vice Chair Jefferson speaking at 5 pm.

Amicus Therapeutics, Analog Devices, Appian, Bausch + Lomb, Centuri Holdings, Charles River, Cinemark, Clarivate, Clean Harbors, Enlight Renewable Energy, Enpro, Etsy, First Majestic Silver, Fiverr, Garmin, Gentherm, Gibraltar Industries, Gildan Activewear, Global-E Online, Healthcare Realty, Hudbay Minerals, Ionis Pharmaceuticals, Ionis Pharmaceuticals, KinderCare Learning, Krystal Biotech, Loar Holdings, Louisiana-Pacific, Materion, OGE Energy, OneSpaWorld, Parsons, PROG Holdings, ProPetro, StandardAero, Stepan, Travel + Leisure, Trimble, Wingstop, Wix.com & Wolverine World Wide report earnings before Wednesday’s opening bell, followed by Klaviyo, ACV Auctions, Alamos Gold, American States Water, American Water Works, Amplitude, ANSYS, B2Gold, Bausch Health, BioMarin Pharmaceutical, Carvana, CF Industries, Cheesecake Factory, Churchill Downs, Clearwater Analytics, Coeur Mining, Enovix, Equinox Gold, Exact Sciences, Genco Shipping & Trading, Grand Canyon Education, Herbalife Nutrition, Host Hotels, ICON plc, IMAX, Innovative Industrial Properties, Innovex International, Jackson Financial, Kaiser Aluminum, Manulife Financial, McGrath RentCorp, Mister Car Wash, NerdWallet, Nordson, Northern Oil & Gas, Oceaneering International, ONE Gas, OPENLANE, Orion Engineered Carbons, Pan Am Silver, Park Hotels & Resorts, PRA Group, Remitly Global, Sabra Health Care REIT, SM Energy, SolarEdge Technologies, Sturm Ruger, Tanger Factory, Toast, Trupanion, Vimeo, Vital Energy & Wheaton Precious Metals.

Initial Jobless Claims & Philadelphia Fed Manufacturing Survey data are all released Thursday at 8:30 am, followed by Fed President Goolsbee speaking at 9:35 am, U.S. Leading Economic Indicators data at 10 am, Fed Vice Chair for Supervision Barr speaking at 2:30 pm & Fed Governor Kugler speaking at 5 pm.

Thursday morning kicks off with earnings from Walmart, Alight, Americold Realty Trust, Ardelyx, Autohome, Bandwidth, BigCommerce, Bilibili, Birkenstock Holding, Builders FirstSource, Cameco, Cenovus Energy, CenterPoint, Cheniere Energy, Choice Hotels, Constellium, Core Natural Resources, Cushman & Wakefield, Dana, DigitalBridge, Dun & Bradstreet, Endava, Enviri Corp, EPAM Systems, ESAB, Freshpet, FTI Consulting, Hasbro, IdaCorp, Insmed, Integer Holdings, Lamar Advertising, Laureate Education, Leonardo DRS, LKQ, Nutrien, Pediatrix Medical Group, Pool, Primo Brands Corp, Quanta Services, Reliance, Repligen, Sabre, Shake Shack, Southern, SpringWorks Therapeutics, Teck Resources, Tempur Sealy International, Trinity Industries, TripAdvisor, Unity Software, Upbound Group, Utz Brands & Wayfair before the opening bell, with Booking Holdings, ACCO Brands, Akamai Technologies, Alarm.com, Alliant Energy, American Homes 4 Rent, AMN Healthcare, Barings BDC, BJ Restaurants, Block, Boise Cascade, CarGurus, Con Edison, Dropbox, Employers Holdings, Evolent Health, eXp World Holdings, Fidelity National, Five9, Floor & Decor, Frontier Communications, Gaming and Leisure Properties, Glaukos, Globus Medical, Grid Dynamics, Guardant Health, indie Semiconductor, Insulet, iRhythm, Live Nation, MP Materials, Newmont Corp, NV5 Global, Rackspace Technology, Resideo, RingCentral, Rivian Automotive, Ryan Specialty Group, Ryman Hospitality, Select Medical, Sprouts Farmers Market, Texas Roadhouse, Universal Display, VICI Properties, Vicor & World Kinect all due to report after the session’s close.

Friday the week winds down with S&P Flash U.S. Services PMI & S&P Flash U.S. Manufacturing PMI data at 9:35 am, followed by Consumer Sentiment (final) & Existing Home Sales at 10 am, and Fed Vice Chairman Jefferson & Fed President Daly speaking at 11:30 am.

Atmus Filtration Technologies, Balchem, Brady, Oil States, Sunstone Hotel, Telephone & Data, TXNM Energy & Uniti Group are all due to report earnings on Friday morning before the session’s open.

See you back here next week!

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN SPY, QQQ, IWM OR DIA AT THE TIME OF PUBLISHING THIS ARTICLE ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/13/2025

The VIX closed at 15.1, indicating an implied one day move of +/-0.95% & an implied one month move of +/-4.36% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/13/2025’s Close:

1 – PLTR

2 – TPR

3 – CRWD

4 – AXON

5 – FFIV

6 – RL

7 – FTNT

8 – NFLX

9 – GEV

10 – EXPE

Lowest Technical Rated S&P 500 Components Per 2/13/2025’s Close:

1 – WST

2 – MRNA

3 – FMC

4 – SWKS

5 – AES

6 – EIX

7 – CE

8 – STZ

9 – HII

10 – ENPH

Highest Volume Rated S&P 500 Components Per 2/13/2025’s Close:

1 – WST

2 – ZTS

3 – MGM

4 – ZBRA

5 – TAP

6 – INTC

7 – AWK

8 – GEHC

9 – WYNN

10 – ABNB

Lowest Volume Rated S&P 500 Components Per 2/13/2025’s Close:

1 – SWK

2 – TPL

3 – EQR

4 – DLTR

5 – BEN

6 – MPWR

7 – WBA

8 – APD

9 – HST

10 – JBL

Highest Technical Rated ETFs Per 2/13/2025’s Close:

1 – LFAW

2 – BABX

3 – FBL

4 – PTIR

5 – WEBL

6 – TARK

7 – YINN

8 – PSIL

9 – SKYU

10 – UCYB

Lowest Technical Rated ETFs Per 2/13/2025’s Close:

1 – MSOX

2 – MRNY

3 – BCHG

4 – YANG

5 – KOLD

6 – SARK

7 – TSLZ

8 – TSDD

9 – TSLQ

10 – CNBS

Highest Volume Rated ETFs Per 2/13/2025’s Close:

1 – SPAQ

2 – LIAO

3 – GXUS

4 – ECML

5 – LFAW

6 – AVNM

7 – EUSC

8 – HSUN

9 – MAYP

10 – GQI

Lowest Volume Rated ETFs Per 2/13/2025’s Close:

1 – QMAG

2 – AGRH

3 – USCL

4 – TSEC

5 – KLXY

6 – PABU

7 – ZSEP

8 – MYCJ

9 – SPYQ

10 – TBJL

Highest Technical Rated General Stocks Per 2/13/2025’s Close:

1 – DOMH

2 – AIFF

3 – SOPA

4 – GRRR

5 – BBAI

6 – WLGS

7 – RPID

8 – LTBR

9 – VNET

10 – APPS

Lowest Technical Rated General Stocks Per 2/13/2025’s Close:

1 – FTEL

2 – CLEU

3 – CYN

4 – DGLY

5 – UPC

6 – ACON

7 – VLCN

8 – CDT

9 – LICN

10 – ADTX

Highest Volume Rated General Stocks Per 2/13/2025’s Close:

1 – EDSA

2 – MBRX

3 – SLG

4 – OUT

5 – PRPH

6 – PEV

7 – OKAID

8 – MAMA

9 – DGLY

10 – IVAC

Lowest Volume Rated General Stocks Per 2/13/2025’s Close:

1 – PYFRF

2 – SBIG

3 – BETRF

4 – VNPKF

5 – LODFF

6 – OMQS

7 – PTHL

8 – LIMX

9 – TIMCF

10 – GIKLY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/12/2025

The VIX closed at 15.89, indicating an implied one day move of +/-1.00% & an implied one month move of +/-4.59% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/12/2025’s Close:

1 – PLTR

2 – TPR

3 – AXON

4 – FFIV

5 – UAL

6 – RL

7 – GEV

8 – VST

9 – EXPE

10 – FTNT

Lowest Technical Rated S&P 500 Components Per 2/12/2025’s Close:

1 – MRNA

2 – FMC

3 – SWKS

4 – AES

5 – STZ

6 – EIX

7 – CE

8 – ENPH

9 – HII

10 – BIIB

Highest Volume Rated S&P 500 Components Per 2/12/2025’s Close:

1 – SCHW

2 – WAB

3 – GNRC

4 – MLM

5 – FOX

6 – FIS

7 – ZBRA

8 – CVS

9 – CF

10 – DFS

Lowest Volume Rated S&P 500 Components Per 2/12/2025’s Close:

1 – KLAC

2 – CEG

3 – MNST

4 – MMM

5 – MPWR

6 – SOLV

7 – AZO

8 – STT

9 – GEV

10 – AVGO

Highest Technical Rated ETFs Per 2/12/2025’s Close:

1 – BABX

2 – FBL

3 – PTIR

4 – WEBL

5 – YINN

6 – PSIL

7 – SKYU

8 – XPP

9 – TARK

10 – NUKZ

Lowest Technical Rated ETFs Per 2/12/2025’s Close:

1 – MSOX

2 – MRNY

3 – YANG

4 – BCHG

5 – KOLD

6 – CNBS

7 – AMDL

8 – SARK

9 – SBIT

10 – ZCSH

Highest Volume Rated ETFs Per 2/12/2025’s Close:

1 – TOAK

2 – CCNR

3 – HIDV

4 – JEMB

5 – FDNI

6 – INRO

7 – PP

8 – EZM

9 – AUGP

10 – TSEP

Lowest Volume Rated ETFs Per 2/12/2025’s Close:

1 – USCA

2 – BBEM

3 – TALF

4 – TSEC

5 – SIXP

6 – DYNI

7 – UJB

8 – MINV

9 – AGRH

10 – JMID

Highest Technical Rated General Stocks Per 2/12/2025’s Close:

1 – BBAI

2 – SOPA

3 – DOMH

4 – AIFF

5 – YOSH

6 – WLGS

7 – MNPR

8 – GRRR

9 – RPID

10 – LTBR

Lowest Technical Rated General Stocks Per 2/12/2025’s Close:

1 – CLEU

2 – FTEL

3 – GCTK

4 – CYN

5 – UPC

6 – VLCN

7 – ACON

8 – MBRX

9 – CRKN

10 – PLRX

Highest Volume Rated General Stocks Per 2/12/2025’s Close:

1 – KDLY

2 – TIVC

3 – XLO

4 – NKGN

5 – IMBBF

6 – APTO

7 – MAMA

8 – MYNA

9 – WISA

10 – TCBC

Lowest Volume Rated General Stocks Per 2/12/2025’s Close:

1 – RGXTF

2 – SBIG

3 – CYTOF

4 – OIIF

5 – EUBG

6 – GLBXF

7 – GECSF

8 – IFNNF

9 – NFUNF

10 – VHIBF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/11/2025

The VIX closed at 16.02, indicating an implied one day move of +/-1.01% & an implied one month move of +/-4.63% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/11/2025’s Close:

1 – PLTR

2 – TPR

3 – AXON

4 – FFIV

5 – GEV

6 – UAL

7 – VST

8 – RL

9 – FTNT

10 – CEG

Lowest Technical Rated S&P 500 Components Per 2/11/2025’s Close:

1 – MRNA

2 – FMC

3 – SWKS

4 – EIX

5 – AES

6 – STZ

7 – CE

8 – ON

9 – ENPH

10 – HII

Highest Volume Rated S&P 500 Components Per 2/11/2025’s Close:

1 – FIS

2 – SCHW

3 – DD

4 – LDOS

5 – ECL

6 – PSX

7 – HUM

8 – SMCI

9 – MAR

10 – ZBRA

Lowest Volume Rated S&P 500 Components Per 2/11/2025’s Close:

1 – TPL

2 – SNPS

3 – BA

4 – GWW

5 – KEYS

6 – HD

7 – SBUX

8 – VST

9 – K

10 – KLAC

Highest Technical Rated ETFs Per 2/11/2025’s Close:

1 – BABX

2 – FBL

3 – PTIR

4 – WEBL

5 – PSIL

6 – SKYU

7 – YINN

8 – UCYB

9 – NUKZ

10 – FAS

Lowest Technical Rated ETFs Per 2/11/2025’s Close:

1 – MSOX

2 – MRNY

3 – BCHG

4 – KOLD

5 – YANG

6 – AMDL

7 – ZCSH

8 – NVD

9 – BTOP

10 – NVDQ

Highest Volume Rated ETFs Per 2/11/2025’s Close:

1 – IQSM

2 – UTRN

3 – JRE

4 – BUFP

5 – BSMC

6 – BLES

7 – SECR

8 – PBSE

9 – IBD

10 – IWLG

Lowest Volume Rated ETFs Per 2/11/2025’s Close:

1 – JMID

2 – GSID

3 – GGUS

4 – AAPR

5 – MAGG

6 – NDVG

7 – MQQQ

8 – OVT

9 – TBFC

10 – TIME

Highest Technical Rated General Stocks Per 2/11/2025’s Close:

1 – SOPA

2 – DOMH

3 – LTRY

4 – WLGS

5 – MNPR

6 – BBAI

7 – BSXGF

8 – ATGL

9 – KC

10 – GRRR

Lowest Technical Rated General Stocks Per 2/11/2025’s Close:

1 – FTEL

2 – GCTK

3 – ACON

4 – RIME

5 – UPC

6 – VLCN

7 – PLRX

8 – CRKN

9 – EYEN

10 – CDT

Highest Volume Rated General Stocks Per 2/11/2025’s Close:

1 – TWO

2 – AIFF

3 – INAB

4 – OMGA

5 – ABLV

6 – THRD

7 – DOMH

8 – ORMP

9 – OCEA

10 – LFWD

Lowest Volume Rated General Stocks Per 2/11/2025’s Close:

1 – GIKLY

2 – FEBO

3 – ASPU

4 – DMXCF

5 – RECT

6 – OIIIF

7 – ECDA

8 – CNNEF

9 – SGLY

10 – WVMDF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/7/2025

The VIX closed at 16.54, indicating an implied one day move of +/-1.04% & an implied one month move of +/-4.78% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/7/2025’s Close:

1 – PLTR

2 – TPR

3 – UAL

4 – AXON

5 – GEV

6 – FFIV

7 – VST

8 – EXPE

9 – FTNT

10 – RL

Lowest Technical Rated S&P 500 Components Per 2/7/2025’s Close:

1 – MRNA

2 – FMC

3 – EIX

4 – SWKS

5 – EL

6 – AES

7 – CE

8 – STZ

9 – MCHP

10 – HII

Highest Volume Rated S&P 500 Components Per 2/7/2025’s Close:

1 – EXPE

2 – IP

3 – TTWO

4 – FMC

5 – MTD

6 – ZBRA

7 – NWS

8 – UBER

9 – HII

10 – MPWR

Lowest Volume Rated S&P 500 Components Per 2/7/2025’s Close:

1 – ERIE

2 – CHTR

3 – NRG

4 – TPL

5 – CVS

6 – LW

7 – DLR

8 – WBA

9 – INVH

10 – UHS

Highest Technical Rated ETFs Per 2/7/2025’s Close:

1 – FBL

2 – PTIR

3 – WEBL

4 – BABX

5 – TARK

6 – SKYU

7 – NUKZ

8 – PSIL

9 – FAS

10 – ETHD

Lowest Technical Rated ETFs Per 2/7/2025’s Close:

1 – MSOX

2 – MRNY

3 – BCHG

4 – AMDL

5 – YANG

6 – ZCSH

7 – TSLZ

8 – LTCN

9 – CNBS

10 – TSDD

Highest Volume Rated ETFs Per 2/7/2025’s Close:

1 – RSHO

2 – AUSF

3 – JHID

4 – FJP

5 – CGRO

6 – EEMA

7 – QEFA

8 – FEBP

9 – CGIB

10 – EZA

Lowest Volume Rated ETFs Per 2/7/2025’s Close:

1 – IDUB

2 – EMCS

3 – UJB

4 – MDCP

5 – KSPY

6 – CPNS

7 – ACLC

8 – KCSH

9 – KNO

10 – TBFC

Highest Technical Rated General Stocks Per 2/7/2025’s Close:

1 – BBAI

2 – WLGS

3 – BSXGF

4 – MNPR

5 – LTRY

6 – OKLO

7 – RPID

8 – KC

9 – JYD

10 – RGTI

Lowest Technical Rated General Stocks Per 2/7/2025’s Close:

1 – CLEU

2 – CYN

3 – GCTK

4 – OMGA

5 – UPC

6 – FTEL

7 – ACON

8 – MULN

9 – STSS

10 – SDST

Highest Volume Rated General Stocks Per 2/7/2025’s Close:

1 – CYTH

2 – FARM

3 – GSIW

4 – CDT

5 – EFSI

6 – UPC

7 – MGOL

8 – PMAX

9 – NHYKF

10 – UNIT

Lowest Volume Rated General Stocks Per 2/7/2025’s Close:

1 – GIKLY

2 – LQWDF

3 – IEGCF

4 – IDKFF

5 – AZREF

6 – PLLTL

7 – GECSF

8 – TDSGF

9 – MRRDF

10 – TIKK

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/6/2025

The VIX closed at 15.5, indicating an implied one day move of +/-0.98% & an implied one month move of +/-4.48% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/6/2025’s Close:

1 – PLTR

2 – TPR

3 – UAL

4 – AXON

5 – FFIV

6 – VST

7 – GEV

8 – RCL

9 – RL

10 – CEG

Lowest Technical Rated S&P 500 Components Per 2/6/2025’s Close:

1 – MRNA

2 – FMC

3 – SWKS

4 – EIX

5 – HII

6 – EL

7 – CE

8 – AES

9 – STZ

10 – BG

Highest Volume Rated S&P 500 Components Per 2/6/2025’s Close:

1 – SWKS

2 – PTC

3 – HII

4 – EFX

5 – IP

6 – FMC

7 – HOLX

8 – RL

9 – NWS

10 – TPR

Lowest Volume Rated S&P 500 Components Per 2/6/2025’s Close:

1 – APO

2 – MSI

3 – NRG

4 – LW

5 – INVH

6 – CSX

7 – EQIX

8 – KLAC

9 – WDC

10 – PNW

Highest Technical Rated ETFs Per 2/6/2025’s Close:

1 – PTIR

2 – FBL

3 – WEBL

4 – PSIL

5 – SKYU

6 – TARK

7 – FAS

8 – AMZZ

9 – CLDL

10 – BABX

Lowest Technical Rated ETFs Per 2/6/2025’s Close:

1 – EVX

2 – BCHG

3 – MRNY

4 – MSOX

5 – TSLZ

6 – TSDD

7 – TSLQ

8 – ZCSH

9 – AMDL

10 – KOLD

Highest Volume Rated ETFs Per 2/6/2025’s Close:

1 – EKG

2 – ARVR

3 – PBSE

4 – PBMY

5 – EPRF

6 – AMZD

7 – MDEV

8 – UTRN

9 – LRGG

10 – FOVL

Lowest Volume Rated ETFs Per 2/6/2025’s Close:

1 – USCA

2 – QMAG

3 – MDCP

4 – MYCH

5 – PBJA

6 – MYCI

7 – KLXY

8 – TBFC

9 – EMEQ

10 – AGRH

Highest Technical Rated General Stocks Per 2/6/2025’s Close:

1 – CAPC

2 – BSXGF

3 – WLGS

4 – MNPR

5 – CPIX

6 – RPID

7 – KC

8 – DXF

9 – LTRY

10 – JYD

Lowest Technical Rated General Stocks Per 2/6/2025’s Close:

1 – CLEU

2 – UPC

3 – GCTK

4 – CDT

5 – STSS

6 – MULN

7 – RTC

8 – OCEA

9 – TNXP

10 – MGOL

Highest Volume Rated General Stocks Per 2/6/2025’s Close:

1 – LIPO

2 – EQ

3 – MAMA

4 – MSPR

5 – LTRY

6 – SBET

7 – AMPS

8 – PTN

9 – SCNI

10 – RLMD

Lowest Volume Rated General Stocks Per 2/6/2025’s Close:

1 – SMREF

2 – INBP

3 – ASPU

4 – OIBZQ

5 – CNET

6 – GIKLY

7 – BRQSF

8 – TRCK

9 – IEGCF

10 – JDZG

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/5/2025

The VIX closed at 15.77, indicating an implied one day move of +/-0.99% & an implied one month move of +/-4.56% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/5/2025’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – VST

5 – TPR

6 – FFIV

7 – RCL

8 – GEV

9 – CEG

10 – TPL

Lowest Technical Rated S&P 500 Components Per 2/5/2025’s Close:

1 – FMC

2 – MRNA

3 – EIX

4 – AES

5 – EL

6 – SMCI

7 – STZ

8 – CE

9 – BG

10 – MCHP

Highest Volume Rated S&P 500 Components Per 2/5/2025’s Close:

1 – FMC

2 – DAY

3 – FICO

4 – UBER

5 – TECH

6 – JCI

7 – IEX

8 – OMC

9 – MKTX

10 – CMG

Lowest Volume Rated S&P 500 Components Per 2/5/2025’s Close:

1 – UAL

2 – CZR

3 – TPL

4 – SOLV

5 – COO

6 – SNPS

7 – TEL

8 – EQT

9 – CCI

10 – CSX

Highest Technical Rated ETFs Per 2/5/2025’s Close:

1 – FBL

2 – WEBL

3 – PTIR

4 – PSIL

5 – TARK

6 – SKYU

7 – CLDL

8 – TESL

9 – FAS

10 – TSLR

Lowest Technical Rated ETFs Per 2/5/2025’s Close:

1 – MRNY

2 – BCHG

3 – MSOX

4 – TSLZ

5 – TSDD

6 – TSLQ

7 – SARK

8 – KOLD

9 – AMDL

10 – LTCN

Highest Volume Rated ETFs Per 2/5/2025’s Close:

1 – SPC

2 – IVEG

3 – PRAE

4 – LRND

5 – TAFL

6 – GTR

7 – BBMC

8 – MDCP

9 – STOT

10 – BBSB

Lowest Volume Rated ETFs Per 2/5/2025’s Close:

1 – EMCS

2 – PABU

3 – CPLB

4 – FCA

5 – VSHY

6 – GGUS

7 – DYNI

8 – CBLS

9 – UJB

10 – GSID

Highest Technical Rated General Stocks Per 2/5/2025’s Close:

1 – BSXGF

2 – NVNI

3 – MNPR

4 – DXF

5 – WLGS

6 – JYD

7 – IVVD

8 – RGTI

9 – RPID

10 – CPIX

Lowest Technical Rated General Stocks Per 2/5/2025’s Close:

1 – CLEU

2 – GCTK

3 – UPC

4 – MGOL

5 – OMGA

6 – CHSN

7 – STSS

8 – CRKN

9 – ACON

10 – MULN

Highest Volume Rated General Stocks Per 2/5/2025’s Close:

1 – KTTA

2 – SLG

3 – OUT

4 – OGEN

5 – ACB

6 – ACET

7 – UPHL

8 – CPIX

9 – CYN

10 – GAMI

Lowest Volume Rated General Stocks Per 2/5/2025’s Close:

1 – ENZN

2 – OILSF

3 – BETRF

4 – PSYTF

5 – ADAG

6 – ATGN

7 – LIMX

8 – MRAI

9 – PRFX

10 – JDZG

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/4/2025

The VIX closed at 17.21, indicating an implied one day move of +/-1.08% & an implied one month move of +/-4.97% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/4/2025’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – TPR

5 – VST

6 – FFIV

7 – RCL

8 – FOX / FOXA

9 – TSLA

10 – IBM

Lowest Technical Rated S&P 500 Components Per 2/4/2025’s Close:

1 – MRNA

2 – SMCI

3 – EIX

4 – AES

5 – STZ

6 – MCHP

7 – ON

8 – CE

9 – EL

10 – PCG

Highest Volume Rated S&P 500 Components Per 2/4/2025’s Close:

1 – IP

2 – PYPL

3 – EL

4 – MRK

5 – CLX

6 – PLTR

7 – BALL

8 – HUBB

9 – J

10 – KKR

Lowest Volume Rated S&P 500 Components Per 2/4/2025’s Close:

1 – BA

2 – MU

3 – CZR

4 – PLD

5 – WDAY

6 – ERIE

7 – JBL

8 – NRG

9 – PARA

10 – CCI

Highest Technical Rated ETFs Per 2/4/2025’s Close:

1 – FBIL

2 – PTIR

3 – WEBL

4 – TSLR

5 – TSLT

6 – TSLL

7 – BABX

8 – AMZZ

9 – TARK

10 – TESL

Lowest Technical Rated ETFs Per 2/4/2025’s Close:

1 – MSOX

2 – TSLZ

3 – MRNY

4 – BCHG

5 – TSDD

6 – TSLQ

7 – YANG

8 – SARK

9 – CNBS

10 – LTCN

Highest Volume Rated ETFs Per 2/4/2025’s Close:

1 – NBFC

2 – PJBF

3 – PBNV

4 – LIAW

5 – LIAG

6 – TBFG

7 – JUNZ

8 – IFEB

9 – HJUL

10 – XYLE

Lowest Volume Rated ETFs Per 2/4/2025’s Close:

1 – KLMT

2 – USCA

3 – GSID

4 – PSMO

5 – VABS

6 – MDCP

7 – GGUS

8 – SEPW

9 – IDUB

10 – FDTB

Highest Technical Rated General Stocks Per 2/4/2025’s Close:

1 – SRNE

2 – DXF

3 – BSXGF

4 – MNPR

5 – NVNI

6 – WLGS

7 – RGTI

8 – CYFRF

9 – REEMF

10 – CAPC

Lowest Technical Rated General Stocks Per 2/4/2025’s Close:

1 – CLEU

2 – CYN

3 – STSS

4 – MGOL

5 – CDT

6 – CRKN

7 – ACON

8 – LPTX

9 – OCEA

10 – YYAI

Highest Volume Rated General Stocks Per 2/4/2025’s Close:

1 – VLCN

2 – OUT

3 – TWO

4 – LTRY

5 – NVVE

6 – AZTR

7 – CPIX

8 – YBGJ

9 – ACHL

10 – EVAX

Lowest Volume Rated General Stocks Per 2/4/2025’s Close:

1 – BRQSF

2 – TDSGF

3 – RNGE

4 – MSTSF

5 – EUBG

6 – CBDBY

7 – GLAI

8 – VASO

9 – PSYTF

10 – PAVS

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

Price Level:Volume Sentiment Analysis For NVIDIA Corp. NVDA Stock 2/4/2025

NVDIA Corp. stock trades under the ticker NVDA and has advanced +68.27% over the past year, rising +76.1% since their 52-week low in February of 2024, but has declined -23.82% since their 52-week high on January 7, 2025 (excluding dividends).

The past six days have proven difficult for NVDA, as despite hitting a fresh 52-week high in early January, the news about DeepSeek, tariff jitters & concerns about Federal Reserve policy have all contributed to volatility for the high flying stock that was one of the darlings of 2024.

Yesterday was especially tough, as they gapped down to open below their long-term trend line (200 Day Moving Average), which may signal that there is a large shift on the horizon for NVDA, as well as other names in the technology & A.I. space.

With that in mind, it is important to understand the strength of NVDA’s support & resistance levels in order to get an idea as to how they may trade in the future when prices retest these levels.

Below is a brief technical analysis of NVDA, as well as a price level:volume sentiment analysis of the price levels NVDA has traded at over the ~1 year.

Included in this data is also their recent support & resistance levels so that readers can gain insight into how strong/weak these support/resistance levels may be in the future, based on past investor behavior.

It is not intended to serve as financial advice, but rather as an additional tool to reference while performing your own due diligence on NVDA.

Technical Analysis Of NVIDIA Corp. NVDA Stock

NVIDIA Corp. NVDA Stock's Technical Performance Over The Past Year
NVIDIA Corp. NVDA Stock’s Technical Performance Over The Past Year

Their RSI is trending toward the oversold level at 30 & sits currently at 36.81, while their MACD has been bearish for the past week & its histogram is becoming more bearish after yesterday’s -2.84% decline.

Volumes since last Monday have been +38.49% higher than the prior year’s average (508,360,000 vs. 363,455,360), which is a bad sign given that most of that volume has been during declines & consolidation moves.

It is also worth noting that the major index ETFs have had far less volume over this time period, SPY’s last week was -5.93% lower than the prior year’s average, QQQ’s was +3.59% above its average, IWM was -16.66% lower than its average & DIA was -16.99% below its prior year’s average (per last week’s market review note).

That’s a pretty large discrepancy in volume between the indexes & NVDA & should be a cause for concern & something to keep watch of in the coming weeks.

Last Monday’s gap down was written in the stars after the preceding Friday’s high was unable to break above the second highest resistance level of the past year & the day’s candle formed a bearish engulfing pattern with the day prior.

Monday opened on a gap down that skipped through the 10 & 50 day moving averages, tested higher but was unable to touch the $129.51/share resistance point & prices broke down to cross the 200 day moving average’s support bearishly & close beneath it.

The lower shadow on the day’s candle also indicates that there is more downside appetite, but for the day the bulls were able to push prices above it.

Monday’s declining volume also eclipsed all but 3-4 sessions of the previous year based on a quick glance at their chart; sentiment has become questionable.

Tuesday NVDA opened in-line with its 200 day moving average, went lower than Monday’s lowest price, before the bulls stepped in to push prices higher for a gain on the day & a close above the resistance of the 200 day moving average.

Crisis was not averted though, as Wednesday opened lower near the middle of Tuesday’s candle’s real body & broke downward through the 200 DMA’s support, before climbing back up to close just above it, but with a lot of room to the downside covered by its lower shadow.

While Tuesday featured a lot of folks jumping back into the pool, Wednesday saw ~80%+ of that volume as declining, so there is quite a bit of uncertainty in the volume sentiment locally.

Thursday opened on a gap lower, broke down through the long-term trend, but was able to muster up the bullish support to power higher & close the day as an advancing session.

However, two notes of caution: A) that candle resembles a hanging man, but since it is in a consolidation range & not marking a top or bottom it is not a true hanging man (bearish) & B) volumes declined so much from the beginning of the week that it is hard to find anything to be enthusiastic about in terms of losing bearish sentiment.

Friday this was confirmed when NVDA opened slightly lower, pushed higher but got stopped at the $127.85/share level, before puking to close below the 200 DMA.

Monday saw NVDA take another leg lower on an opening gap down to below the $115/share mark & on light volume compared to the prior five days bulls were able to push the prices higher throughout the session to close above their open, but well below Friday’s close & its low.

Monday’s moves also flash a caution sign as the day closed above where it opened, but with that weak of volume vs. the previous five days there was not much bullishness to the move & it seemed more like cautious dip buying & perhaps some monthly rebalancing that was taken as a result of the lower prices.

The next support level to keep an eye on is $115.13, which will be where most market participants’ attention will be for the next week, particularly as over the past year it has been relatively even in that price zone between Buyers & Sellers.

Another area of focus will be the 10 & 200 day moving averages, as after today’s session 5 of the past 7 sessions closed below the long-term trend line & a bearish crossover appears imminent unless prices get squeezed higher.

Should this happen there will be some interesting movement for NVDA’s prices, as the bearish signal may be the catalyst that pushes prices down into a densely concentrated zone of historic Seller dominance over Buyers, which would then allow the 50 DMA time to catch up & also death cross.

There are no support levels between the $115.13 & $100.93/share levels, making it a potential slippery slope, especially when combined with Seller dominance from the $111.99-$97.99/share zone.

It is also worth noting in the section below that there is a NULL zone from $96-97.99/share & that the $95-95.99/share zone is Buyer dominated, but relatively untested as the Seller portion of the ratio (denominator) is 0.

The following section lays out NVDA’s one year support/resistance levels, as well as their Buyer:Seller (Seller:Buyer) ratios at each price level that they’ve traded at over the past ~1 year, which can be used as a barometer for estimating the expected strength/weakness of each of the support/resistance levels.

Price Level:Volume Sentiment Analysis For NVIDIA Corp. NVDA Stock

The top table below shows the support & resistance levels of XLI from the past year’s chart, as well as their price level:volume sentiment at each from data covering the past ~1 year, using Monday 2/3/2025’s closing data for their price & moving averages/other technicals.

The moving averages are denoted with bold.

The next charts show the volume sentiment at each individual price level NVDA has traded at over the past ~1 year.

Beneath them is a copy & pasteable list of the same data, where the support/resistance levels are denoted in bold.

All ratios with “0” in the denominator are denoted with a “*”.

NULL values are price levels that had limited trading volume, whether it be due to gaps, quick advances or they are at price extremes; in the event that they are retested & there is more data they would have a distinct “Buyers”, “Sellers” or “Even” title.

This is not intended as financial advice, but rather another tool to consider when performing your own research & due diligence on NVDA.

Price Level:Volume Sentiment For NVDA Stock Over The Past ~1 Year At Their 1 Year Support & Resistance Levels
Price Level:Volume Sentiment For NVDA Stock Over The Past ~1 Year At Their 1 Year Support & Resistance Levels
Price Level:Volume Sentiment For NVDA Stock Over The Past ~1 Year
Price Level:Volume Sentiment For NVDA Stock Over The Past ~1 Year
NVDA Stock's Price Level:Volume Sentiment Over The Past ~1 Year
NVDA Stock’s Price Level:Volume Sentiment Over The Past ~1 Year
NVDA Stock's Price Level:Volume Sentiment Over The Past ~1 Year
NVDA Stock’s Price Level:Volume Sentiment Over The Past ~1 Year

$154 – NULL – 0:0*, +32.01% From Current Price Level

$152 – NULL – 0:0*, +30.29% From Current Price Level

$150 – NULL – 0:0*, +28.58% From Current Price Level

$148 – Buyers – 3:0*, +26.86% From Current Price Level

$146 – Buyers – 3.38:1, +25.15% From Current Price Level

$144 – Buyers – 1.07:1, +23.44% From Current Price Level

$142 – Sellers – 2.33:1, +21.72% From Current Price Level

$140 – Sellers – 1.46:1, +20.01% From Current Price Level

$138 – Buyers – 1.65:1, +18.29% From Current Price Level

$136 – Buyers – 2.21:1, +16.58% From Current Price Level – 50 Day Moving Average*

$134 – Buyers – 1.31:1, +14.86% From Current Price Level

$132 – Sellers – 2.08:1, +13.15% From Current Price Level

$130 – Sellers – 2.03:1, +11.43% From Current Price Level – 10 Day Moving Average*

$128 – Buyers – 6:1, +9.72% From Current Price Level

$126 – Sellers – 1.6:1, +8.01% From Current Price Level

$124 – Buyers – 2.86:1, +6.29% From Current Price Level

$122 – Sellers – 1.08:1, +4.58% From Current Price Level – 200 Day Moving Average*

$120 – Sellers – 1.6:1, +2.86% From Current Price Level

$118 – Sellers – 1.16:1, +1.15% From Current Price Level

$116 – Buyers – 1.33:1, -0.57% From Current Price Level – Current Price Zone*

$114 – Even – 1:1, -2.28% From Current Price Level

$112 – Buyers – 1.18:1, -3.99% From Current Price Level

$110 – Sellers – 3.1:0*, -5.71% From Current Price Level

$108 – Sellers – 1.85:1, -7.42% From Current Price Level

$106 – Sellers – 1.3:1, -9.14% From Current Price Level

$104 – Buyers – 2.62:1, -10.85% From Current Price Level

$102 – Sellers – 1.03:1, -12.57% From Current Price Level

$100 – Sellers – 2.4:0*, -14.28% From Current Price Level

$99 – NULL – 0:0*, -15.14% From Current Price Level

$98 – Sellers – 1.8:0*, -16% From Current Price Level

$97 – NULL – 0:0*, -16.85% From Current Price Level

$96 – NULL – 0:0*, -17.71% From Current Price Level

$95 – Buyers – 1.4:0*, -18.57% From Current Price Level

$94 – Sellers – 1.29:1, -19.42% From Current Price Level

$93 – NULL – 0:0*, -20.28% From Current Price Level

$92 – Sellers – 1.6:0*, -21.14% From Current Price Level

$91 – NULL – 0:0*, -22% From Current Price Level

$90 – NULL – 0:0*, -22.85% From Current Price Level

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN NVDA STOCK AT THE TIME OF PUBLISHING THIS ARTICLE ***

Daily VolTech Stock & ETF Volume & Technical Ratings 2/3/2025

The VIX closed at 18.62, indicating an implied one day move of +/-1.17% & an implied one month move of +/-5.38% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/3/2025’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – TPR

5 – VST

6 – FFIV

7 – GEV

8 – RCL

9 – CEG

10 – IBM

Lowest Technical Rated S&P 500 Components Per 2/3/2025’s Close:

1 – SMCI

2 – MRNA

3 – EIX

4 – AES

5 – CE

6 – MCHP

7 – ON

8 – STZ

9 – ENPH

10 – PCG

Highest Volume Rated S&P 500 Components Per 2/3/2025’s Close:

1 – DECK

2 – BEN

3 – AMCR

4 – GM

5 – UPS

6 – IDXX

7 – CLX

8 – TSN

9 – STZ

10 – HUBB

Lowest Volume Rated S&P 500 Components Per 2/3/2025’s Close:

1 – WDAY

2 – DXCM

3 – BA

4 – CVS

5 – ABNB

6 – ICE

7 – EW

8 – MU

9 – SRE

10 – CCI

Highest Technical Rated ETFs Per 2/3/2025’s Close:

1 – FBL

2 – WEBL

3 – TSLR

4 – TSLT

5 -BITW

6 – TSLL

7 – BITU

8 – AMZZ

9 – TSL

10 – TARK

Lowest Technical Rated ETFs Per 2/3/2025’s Close:

1 – MSOX

2 – BCHG

3 – TSLZ

4 – MRNY

5 – TSDD

6 – TSLQ

7 – CNBS

8 – SBIT

9 – LTCN

10 – KOLD

Highest Volume Rated ETFs Per 2/3/2025’s Close:

1 – VSHY

2 – SIXF

3 – PBFB

4 – VABS

5 – GGME

6 – FEBT

7 – FLHK

8 – UTRN

9 – FEBP

10 – BFEB

Lowest Volume Rated ETFs Per 2/3/2025’s Close:

1 – USCA

2 – CCNR

3 – MDCP

4 – USCL

5 – QMAG

6 – GSID

7 – MDLV

8 – SEPM

9 – OVLH

10 – NPFI

Highest Technical Rated General Stocks Per 2/3/2025’s Close:

1 – BBIG

2 – NVNI

3 – DXF

4 – BSXGF

5 – CAPC

6 – WLGS

7 – CYFRF

8 – RGTI

9 – MNPR

10 – DWTX

Lowest Technical Rated General Stocks Per 2/3/2025’s Close:

1 – CLEU

2 – CYN

3 – MGOL

4 – CHSN

5 – STSS

6 – CRKN

7 – CDT

8 – RTC

9 – GCTK

10 – LPTX

Highest Volume Rated General Stocks Per 2/3/2025’s Close:

1 – HCWB

2 – IVVD

3 – SGLY

4 – ZBAI

5 – SOPA

6 – BCTX

7 – GHRS

8 – UOKA

9 – MAMA

10 – REBN

Lowest Volume Rated General Stocks Per 2/3/2025’s Close:

1 – TIMCF

2 – NSFDF

3 – STEK

4 – BNPQF

5 – LBRMF

6 – SROYF

7 – YJ

8 – PFLC

9 – SNANF

10 – ANKOF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***