Technical Analysis & Price:Volume Sentiment Analysis For The S&P 500 (SPY), NASDAQ (QQQ), Russell 2000 (IWM) & Dow Jones Industrial Average (DIA) Including Support & Resistance Levels

Major indexes in the stock market are all quietly retreating from 52-week highs as investors take their profits, earnings reports continue to come in & people prepare for the month of September, which tends to be a bad month for stocks.

Given how stretched out support levels are for the S&P 500 (SPY) & NASDAQ (QQQ) & how consolidated the price levels of the Russell 2000 (IWM) & Dow Jones Industrial Average (DIA) are, it’s important to have an understanding of volume sentiment at the various price levels each index has been at in recent history.

This way, it is easier to understand how market participants will behave when each index approaches price levels that are support or resistance.

In the case of SPY & QQQ it is even more essential, as with so much space between support levels there is a lot of room for error.

The article below gives a brief technical analysis breakdown for SPY, QQQ, IWM & DIA, as well as lists out their volumes at each price level that they have traded at in recent history, noting the ratio of buyers:sellers (or sellers:buyers).

There is also a chart that displays the candlesticks & some technical indicators for the time period that each ETF’s prices:volumes cover.

On the images of the table, the current price level will be in BOLD & its cells will have bold edges.

In the list that accompanies them the current support & resistance levels will be in BOLD & the current price level, 10, 50 & 200 Day Moving Averages will also be denoted.

This is not trading advice, but is meant to serve as an additional tool that may help you navigate the future market environment.

Technical Analysis & Price:Volume Sentiment Analysis Of The S&P 500 (SPY)

SPY ETF's Technical Performance Over The Past Year
SPY ETF’s Technical Performance Over The Past Year

The S&P 500 (SPY) is just -2.24% below its 52-week high it reached about one month ago & has been in a consolidation range since the end of July.

Their RSI is on the overbought end of the neutral range, sitting at 56.84, with their MACD trying to crossover bullishly in the coming days.

Trading volumes over the past month have fallen -9.85% compared to the average for the year prior (76,433,609.09 vs. 84,789,231.87) as market participants had been taking profits off of the table, but have increased to -4.74% below average over the past week (80,766,700 vs. 84,789,231.87).

The uptick in volume this week comes with a catch, as the second highest volume day was a bearish engulfing candle last Thursday, and the highest volume day resulted in a spinning top after it, indicating indecision among market participants last Friday (there was also a spinning top to kick off the week this Monday).

While yesterday’s session was able to break above their 50 day moving average, the market will need some catalyst to keep driving higher in the near-term.

It is also worth noting that a bearish head & shoulders pattern began to emerge from SPY’s chart last week, which will be something to keep an eye on in the coming weeks.

Given that the next level of support aside from the 10 & 50 day moving averages for SPY is -3.36% below their current price & the next level below that is -7.57% below the price, the table below will be helpful for gauging how market participants will behaved by volume at each price level that they have traded at over the past 1-2 years.

I have included a 2 year chart as well to help visualize how the volume looked in relation to the chart.

SPY ETF's Technical Performance Over The Past 1-2 Years
SPY ETF’s Technical Performance Over The Past 1-2 Years
SPY ETF's Price:Volume Sentiment Over The Past 1-2 Years
SPY ETF’s Price:Volume Sentiment Over The Past 1-2 Years
SPY ETF's Price:Volume Sentiment Over The Past 1-2 Years
SPY ETF’s Price:Volume Sentiment Over The Past 1-2 Years
SPY ETF's Price:Volume Sentiment Over The Past 1-2 Years
SPY ETF’s Price:Volume Sentiment Over The Past 1-2 Years

$472 – NULL – 0:0*; +5.09% From Current Price Level

$468 – NULL – 0:0*; +4.19% From Current Price Level

$464 – Buyers – 1.25:1; +3.3% From Current Price Level

$460 – Buyers – 0.3:0*; +2.41% From Current Price Level

$456 – Sellers – 1.07:1; +1.52% From Current Price Level

$452 – Buyers – 1.25:1; +0.63% From Current Price Level

$448 – Sellers – 1.91:1; -0.26% From Current Price Level – Current Price Level

$444 – Buyers – 1.45:1; -1.15% From Current Price Level – 50 Day Moving Average

$440 – Buyers – 2.43:1; -2.04% From Current Price Level – 10 Day Moving Average

$436 – Sellers – 1.17:1; -2.93% From Current Price Level

$432 – Buyers – 1.23:1; -3.82% From Current Price Level

$428 – Sellers – 1.10:1; -4.71% From Current Price Level

$424 – Sellers – 1.7:1; -5.6% From Current Price Level

$420 – Buyers – 1.04:1; -6.49% From Current Price Level

$416 – Buyers – 1.49:1; -7.38% From Current Price Level

$412 – Buyers – 1.6:1; -8.27% From Current Price Level – 200 Day Moving Average

$408 – Buyers 1.13:1; -9.16% From Current Price Level

$404 – Sellers – 1.82:1; -10.05% From Current Price Level

$400 – Sellers – 1.12:1; -10.94% From Current Price Level

$396 – Buyers – 2.04:1; -11.84% From Current Price Level

$392 – Buyer s- 2.04:1; -12.73% From Current Price Level

$388 – Sellers – 1.33:1; -13.62% From Current Price Level

$384 – Sellers – 3.23:1; -14.51% From Current Price Level

$380 – Sellers – 1.63:1; -15.4% From Current Price Level

$376 – Sellers – 2.4:1; -16.29% From Current Price Level

$372 – Sellers – 1.69:1; -17.18% From Current Price Level

$368 – Sellers – 1.28:1; -18.07% From Current Price Level

$364 – Sellers – 2.08:1; -18.96% From Current Price Level

$360 – Buyers – 1.67:1; -19.85% From Current Price Level

$356 – Sellers – 4:1; -20.74% From Current Price Level

$352 – Sellers – 3.2:0*; -21.63% From Current Price Level

$348 – NULL – 0:0*; -22.52% From Current Price Level

Technical Analysis & Price:Volume Sentiment Analysis Of The NASDAQ (QQQ)

QQQ ETF's Technical Performance Over The Past Year
QQQ ETF’s Technical Performance Over The Past Year

The NASDAQ (QQQ) is currently -3.4% below its 52-week high which occurred in mid-July.

Much like SPY, they have been consolidating over the past month & a half & have been relatively range-bound.

Their RSI is also on the overbought end of the neutral range at 56.92, with their MACD slightly bullish.

QQQ’s volume story is interesting, with the past week’s volumes rising +2.58% higher than the average for the past year (57,473,620 vs. 56,025,471.31) after the past month’s average volume dipped -4.93% below average (53,264,047.83 vs. 56,025,471.31) as investors trimmed profits & took a wait & see approach into earnings season.

Their chart is very similar to SPY’s, with last Thursday’s bearish engulfing candlestick being the second highest volume day of the past week & Friday’s spinning top candlestick signaling “popular indecision” & having the week’s highest volume.

This week kicked off Monday with a dragonfly doji that was barely supported by the 10 day moving average on weak volume, signaling there is likely more near-term volatility on the horizon.

Also like SPY, QQQ began showing signs of a bearish head & shoulders pattern throughout their range-bound August decline, which will be something to keep an eye on in the coming weeks.

Aside from QQQ’s 10 & 50 day moving averages, their next level of support from the current price is -5.35% below their current price & the next highest level from there is -14.45% below the current price (200 day moving average).

The charts & price:volume list below shows how their trading volume has been at each price-range that they have traded at over the past 2-3 years & there is a 3 year candlestick chart for an additional visual below.

QQQ ETF's Technical Performance Over The Past 2-3 Years
QQQ ETF’s Technical Performance Over The Past 2-3 Years
QQQ ETF's Price:Volume Sentiment Over The Past 2-3 Years
QQQ ETF’s Price:Volume Sentiment Over The Past 2-3 Years
QQQ ETF's Price:Volume Sentiment Over The Past 2-3 Years
QQQ ETF’s Price:Volume Sentiment Over The Past 2-3 Years
QQQ ETF's Price:Volume Sentiment Over The Past 2-3 Years
QQQ ETF’s Price:Volume Sentiment Over The Past 2-3 Years

$404 – NULL – 0:0*; +10.98% From Current Price Level

$400 – NULL – 0:0*; +9.88% From Current Price Level

$396 – Buyers – 0.6:0*; +8.79% From Current Price Level

$392 – Sellers – 0.8:0*; +7.69% From Current Price Level

$388 – NULL – 0:0*; +6.59% From Current Price Level

$384 – Buyers – 1.4:1; +5.49% From Current Price Level

$380 – Buyers – 1.41:1; +4.39% From Current Price Level

$376 – Buyers – 1.21:1; +3.29% From Current Price Level

$372 – Sellers – 4.25:1; +2.19% From Current Price Level – Current Price Level

$368 – Buyers – 8.2:1; +1.09% From Current Price Level – 50 Day Moving Average

$364 – Buyers – 1.10:1; -0.01% From Current Price Level – 10 Day Moving Average

$360 – Sellers – 1.38:1; -1.1% From Current Price Level

$356 – Sellers – 2.57:1; -2.2% From Current Price Level

$352 – Buyers – 2.33:1; -3.3% From Current Price Level

$348 – Sellers – 1.03:1; -4.4% From Current Price Level

$344 – Sellers – 1.22:1; -5.5% From Current Price Level

$340 – Buyers – 1.16:1; -6.6% From Current Price Level

$336 – Sellers – 1.37:1; -7.7% From Current Price Level

$332 – Sellers – 4:1; -8.8% From Current Price Level

$328 – Buyers – 1.05:1; -9.9% From Current Price Level

$324 – Buyers – 2.48:1; -10.99% From Current Price Level

$320 – Sellers – 1.51:1; -12.09% From Current Price Level – 200 Day Moving Average

$316 – Sellers – 1.29:1; -13.19% From Current Price Level

$312 – Sellers – 2:1; -14.29% From Current Price Level

$308 – Buyers – 1.32:1; -15.39% From Current Price Level

$304 – Buyers – 1.04:1; -16.49% From Current Price Level

$300 – Sellers – 1.76:1; -17.59% From Current Price Level

$296 – Buyers – 2.77:1; -18.69% From Current Price Level

$292 – Buyers – 1.47:1; -19.78% From Current Price Level

$288 – Sellers – 1.875:1; -20.88% From Current Price Level

$284 – Sellers – 1.78:1; -21.98% From Current Price Level

$280 – Buyers – 1.21:1; -23.08% From Current Price Level

$276 – Sellers – 1.40:1; -24.18% From Current Price Level

$272 – Sellers – 1.03:1; -25.28% From Current Price Level

$268 – Sellers – 1.5:1; -26.38% From Current Price Level

$264 – Sellers – 1.26:1; -27.48% From Current Price Level

$260 – Sellers – 3.4:1; -28.58% From Current Price Level

$256 – Sellers – 2.2:0*; -29.67% From Current Price Level

Technical Analysis & Price:Volume Sentiment Analysis Of The Russell 2000 (IWM)

IWM ETF's Technical Performance Over The Past Year
IWM ETF’s Technical Performance Over The Past Year

The Russell 2000 (IWM) is currently -5.29% below their 52-week high that occurred on July 31,2023.

Their RSI is neutral at 49.9, with a bearish MACD that is beginning to show signs of potentially completing a bullish crossover in the coming days.

Trading volumes for the past week have been -12.86% below average compared to the year prior (24,613,560 vs. 28,245,386.45) & the past month’s average volumes have been -12.29% below the year prior’s average (24,773,543.48 vs. 28,245,386.45).

This signal of waning enthusiasm also occurred during a steep decline for IWM from profit taking off of the 52-week high, however their support levels along the way did not show much signs of strength in the decline.

Friday’s long-legged doji signaled severe indecision to close out the week, on high volume compared to the other days & Monday’s session resulted in a shooting star candle, which signals bearish sentiment.

However, the shooting star was supported by the 10 day moving average, but that session & yesterday’s were both on mediocre volume, which does not confirm bullish sentiment behind either days’ advances.

IWM has traded at a much less accelerated pace compared to SPY & QQQ, so it has more support levels nearby than the previous two mentioned ETFs, but it too has begun to show signs of a bearish head & shoulders pattern since the middle of August.

Below are the lists of the volumes at each of the price levels IWM has traded at over the past 1-2 years, as well as a 2 year candlestick chart to help better visualize how their support levels may hold up in the coming weeks.

IWM ETF's Technical Performance Over The Past 1-2 Years
IWM ETF’s Technical Performance Over The Past 1-2 Years
IWM ETF's Price:Volume Sentiment Over The Past 1-2 Years
IWM ETF’s Price:Volume Sentiment Over The Past 1-2 Years
IWM ETF's Price:Volume Sentiment Over The Past 1-2 Years
IWM ETF’s Price:Volume Sentiment Over The Past 1-2 Years
IWM ETF's Price:Volume Sentiment Over The Past 1-2 Years
IWM ETF’s Price:Volume Sentiment Over The Past 1-2 Years

$204 – NULL – 0:0*; +8.38% From Current Price Level

$200 – NULL – 0:0*; +6.25% From Current Price Level

$198 – Buyers – 0.8:0*; +5.19% From Current Price Level

$196 – Buyers – 2.5:1; +4.13% From Current Price Level

$194 – Sellers – 1.94:1; +3.07% From Current Price Level

$192 – Buyers – 2.09:1; +2% From Current Price Level

$190 – Buyers – 1.47:1; +0.94% From Current Price Level

$188 – Buyers – 3.57:1; -0.12% From Current Price Level – Current Price Level & 50 Day Moving Average

$186 – Buyers – 3.15:1; -1.18% From Current Price Level

$184 – Sellers – 1.10:1; -2.25% From Current Price Level – 10 Day Moving Average

$182 – Buyers – 1.08:1; -3.31% From Current Price Level – 200 Day Moving Average

$180 – Sellers – 1.02:1; -4.37% From Current Price Level

$178 – Sellers – 1.19:1; -5.43% From Current Price Level

$176 – Buyers – 1.71:1; -6.5% From Current Price Level

$174 – Buyers – 1.3:1; -7.56% From Current Price Level

$172 – Sellers – 1.9:1; -8.62% From Current Price Level

$170 – Even – 1:1; -9.68% From Current Price Level

$168 – Sellers – 1.6:1; -10.75% From Current Price Level

$166 – Sellers – 4.1:1; -11.81% From Current Price Level

$164 – Sellers – 2.8:1; -12.87% From Current Price Level

$162 – Sellers – 1.31:1; -13.94% From Current Price Level

Technical Analysis & Price:Volume Sentiment Analysis Of The Dow Jones Industrial Average (DIA)

DIA ETF's Technical Performance Over The Past Year
DIA ETF’s Technical Performance Over The Past Year

The Dow Jones Industrial Average (DIA) is currently trading -2.12% below its 52-week high from the end of July 2023.

Their RSI is neutral at 53.1, with a bearish MACD that looks to be trying to turn bullish in the coming days if they can keep up the gains of the past few sessions.

Their trading volume over the past month has declined -10.55% compared to the average volume of the past year (3,275,478.26 vs. 3,661,896.81), with this past week’s volume falling even further to -13.69% below the year prior’s average (3,160,440 vs. 3,661,896.81).

Much like SPY & QQQ, DIA’s strongest volume days of the week were Friday & Monday.

Thursday they were unable to stay above their 10 & 50 day moving averages & ultimately closed below their open, and Friday resulted in a spinning top candlestick that tested lower lows than Thursday’s session.

Monday’s gap up with on very limited volume, which is also a sign of potential weakness on the horizon.

DIA’s 10 & 50 day moving averages are two of their next three levels of support, but do not look particularly strong.

The tables below outline their volume at each price level that they’ve traded at over the past 3-4 years & I have included a 4 year chart below as well.

DIA ETF's Technical Performance Over The Past 3-4 Years
DIA ETF’s Technical Performance Over The Past 3-4 Years
DIA ETF's Price:Volume Sentiment Over The Past 3-4 Years
DIA ETF’s Price:Volume Sentiment Over The Past 3-4 Years
DIA ETF’s Price:Volume Sentiment Over The Past 3-4 Years
DIA ETF's Price:Volume Sentiment Over The Past 3-4 Years
DIA ETF’s Price:Volume Sentiment Over The Past 3-4 Years

$356 – Buyers – 0.2:0*; +2.12% From Current Price Level

$352 – Buyers – 1.73:1; +0.97% From Current Price Level

$348 – Sellers – 1.03:1; -0.18% From Current Price Level – Current Share Price Level

$344 – Buyers – 1.54:1; -1.33% From Current Price Level – 10 & 50 Day Moving Average

$340 – Buyers – 1.46:1; -2.47% From Current Price Level

$336 – Buyers – 1.32:1; -3.62% From Current Price Level

$332 – Sellers – 1.18:1; -4.77% From Current Price Level – 200 Day Moving Average

$328 – Buyers – 1.02:1; -5.91% From Current Price Level

$324 – Sellers – 1.34:1; -7.06% From Current Price Level

$320 – Sellers – 1.24:1; -8.21% From Current Price Level

$316 – Sellers – 1.46:1; -9.36% From Current Price Level

$312 – Buyers – 1.16:1; -10.5% From Current Price Level

$308 – Buyers – 1.63:1; -11.65% From Current Price Level

$304 – Sellers – 1.2:1; -12.8% From Current Price Level

$300 – Buyers – 1.53:1; -13.95% From Current Price Level

$296 – Sellers – 1.13:1; -15.09% From Current Price Level

$292 – Sellers – 1.86:1; -16.24% From Current Price Level

$288 – Buyers – 1.56:1; -17.39% From Current Price Level

$284 – Sellers – 1.32:1; -18.54% From Current Price Level

$280 – Buyers – 1.43:1; -19.68% From Current Price Level

$276 – Buyers – 2:1; -20.83% From Current Price Level

$272 – Even – 1:1; -21.98% From Current Price Level

$268 – Buyers – 1.5:1; -23.13% From Current Price Level

$264 – Buyers – 2.83:1; -24.27% From Current Price Level

$260 – Sellers – 1.75:1; -25.42% From Current Price Level

$256 – Buyers – 2:1; -26.57% From Current Price Level

$252 – Buyers – 2.08:1; -27.71% From Current Price Level

$248 – Buyers – 4:1; -28.86% From Current Price Level

$244 – Buyers 1.38:1; -30.01% From Current Price Level

$240 – Buyers – 2.86:1; -31.16% From Current Price Level

$236 – Sellers – 1.6:0*; -32.3% From Current Price Level

$232 – Buyers – 0.2:0*; -33.45% From Current Price Level

$228 – Buyers – 1.22:1; -34.6% From Current Price Level

$224 – Buyers – 9:1; -35.75% From Current Price Level

$220 – Buyers – 2.15:1; -36.89% From Current Price Level

$216 – Sellers – 1.1:0*; -38.04% From Current Price Level

$212 – Buyers – 1.1:0*; -39.19% From Current Price Level

$208 – NULL – 0:0*; -40.34% From Current Price Level

Tying It All Together

The lists & images above paint the picture as to how investors & traders have behaved at various price levels that SPY, QQQ, IWM & DIA have been at in recent history.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the images & lists.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OF NOR OPTIONS CONTRACT POSITIONS IN SPY, QQQ, IWM, or DIA AT THE TIME OF PUBLISHING THIS ARTICLE ***

Weekly Stock & ETF Market Review 8/27/2023

SPY, the SPDR S&P 500 ETF advanced +0.14% this past week, faring the best of the major indexes.

SPY ETF - The SPDR S&P 500 ETF's Technical Performance Over The Past Year
SPY ETF – The SPDR S&P 500 ETF’s Technical Performance Over The Past Year

Their RSI is trying to trend back to neutral & sits on the oversold end of neutral at 45.08, with a bearish MACD that is trying to curl up bullishly.

Volumes were -7.6% below the average for the year prior (78,304,857 vs. 84,743,675) signaling indecision among market participants, but the candlesticks tell a different story.

The week began & ended on spinning top candles, but Thursday’s bearish engulfing candlestick painted the picture that this week & next will likely see some cooling off in SPY’s share price.

The appearance of a bearish head & shoulders pattern is something to be watching out for from a technical perspective.

SPY has support at the $433.01 (Volume Sentiment: Buyers, 1.23:1), $415.18 (Volume Sentiment: Buyers, 1.57:1), $411.52 (200 Day Moving Average; Volume Sentiment: Buyers, 1.10:1) & $405.55/share (Volume Sentiment: Sellers, 1.78:1) price levels, with resistance at the $440.08 (Volume Sentiment: Buyers, 2.47:1), $444.73 (Volume Sentiment: Buyers, 1.43:1) & $459.44/share (Volume Sentiment: Buyers, 1.09:1) price levels.

SPY's Price:Volume Sentiment Over The Past 1-2 Years
SPY’s Price:Volume Sentiment Over The Past 1-2 Years

QQQ, the Invesco QQQ Trust ETF nudged forward +0.03% this past week, faring second best out of the major indexes.

QQQ ETF - Invesco QQQ Trust ETF's Technical Performance Over The Past Year
QQQ ETF – Invesco QQQ Trust ETF’s Technical Performance Over The Past Year

Their RSI is trending back towards neutral, but sits on the oversold end at 45.72, with a MACD that is trying to cross over bullishly in the coming days.

Volumes were +1.22% above average compared to the year prior (56,710,367 vs. 56,026,726), which is not particularly noteworthy.

However, Thursday’s bearish engulfing candle & Friday’s spinning top signal that there is hesitancy on the part of market participants & is signaling more near-term declines on the horizon.

QQQ is also beginning to show signs of developing a bearish head & shoulders pattern in the coming week or two, which is something to keep an eye on.

QQQ has support at the $363.76 (10 Day Moving Average; Volume Sentiment: Sellers, 1.06:1), $354.71 (Volume Sentiment: Buyers, 2.33:1), $319.54 (200 Day Moving Average; Volume Sentiment: Sellers, 1.29:1) & $312.77/share (Volume Sentiment: Sellers, 1.94:1) price levels, with resistance overhead at the $370.54 (50 Day Moving Average; Volume Sentiment: Buyers, 9.33:1), $372.74 (Volume Sentiment: Sellers, 2.9:0*) & $387.98/share (Volume Sentiment: Buyers, 0.7:0*) price levels.

QQQ ETF's Price:Volume Sentiment Over The Past 1-2 Years
QQQ ETF’s Price:Volume Sentiment Over The Past 1-2 Years

IWM, the iShares Russell 2000 ETF declined -0.21% this past week, faring worse than the S&P 500 & NASDAQ, but outperforming their larger cap peers of the DJIA.

IWM ETF - iShares Russell 2000 ETF's Technical Performance Over The Past Year
IWM ETF – iShares Russell 2000 ETF’s Technical Performance Over The Past Year

Their RSI is trying to trend back towards neutral, but sits currently at 37.5 with a bearish MACD that is attempting to smoothen out & cross over bullishly.

Volumes were -14.04% below average compared to the year prior (24,227,429 vs. 28,184,020) as investors were not feeling particularly up for taking risks in the week’s trading range.

Monday’s spinning top set the stage for uncertainty, while the week closed Friday with a dragonfly doji that temporarily broke below their 200 day moving average during the day’s session, indicating another leg lower may be on the horizon.

The downwards pressure of the 10 day moving average looks primed to force a harder test of the 200 DMA as support in the near-term, which may see us finding a third index with a bearish head & shoulders pattern in the coming weeks.

IWM has support at the $183.56 (Volume Sentiment: Buyers, 1.05:1), $182.14 (200 Day Moving Average; Volume Sentiment: Buyers, 1.05:1), $179.28 (Volume Sentiment: Sellers, 1.13:1) & $175.34/share (Volume Sentiment: Buyers, 1.30:1) price levels, with resistance at the $185.42 (10 Day Moving Average; Volume Sentiment: Sellers, 1.14:1) $185.44 (Volume Sentiment: Sellers, 1.14:1), $186.81 (Volume Sentiment: Buyers, 3.17:1) & $187.48/share (Volume Sentiment: Buyers, 3.17:1) price levels.

IWM ETF's Price:Volume Sentiment Over The Past 1-2 Years
IWM ETF’s Price:Volume Sentiment Over The Past 1-2 Years

DIA, the SPDR Dow Jones Industrial Average ETF fell -0.34% this past week, as the larger cap stocks in this index fell the most out of favor in the market & many investors were eager to take profits & risk off of the table.

DIA ETF - SPDR Down Jones Industrial Average ETF's Technical Performance Over The Past Year
DIA ETF – SPDR Down Jones Industrial Average ETF’s Technical Performance Over The Past Year

Their RSI is trending back towards neutral & sits at 42.38 currently, but their MACD is still bearish.

Volumes were -10.98% below average compared to the year prior (3,261,314 vs. 3,663,626) as there had already been signs of profit taking in the weeks leading up to last week.

Monday kicked the week off with a hanging man candlestick, which is not a good sign & the index continued lower into the rest of the week, closing out on Friday with an indecisive spinning top candle following Thursday’s thwarted attempt to break out beyond the 10 & 50 day moving averages serving currently as resistance.

DIA has support at the $343.17 (Volume Sentiment: Buyers, 1.32:1), $340.32 (Volume Sentiment: Buyers, 1.32:1), $339.60 (Volume Sentiment: Buyers, 1.33:1) & $339.28/share (Volume Sentiment: Buyers, 1.33:1) price levels, with resistance at the $344.96 (Volume Sentiment: Buyers, 3.17:1), $345.57 (Volume Sentiment: Buyers, 3.17:1), $346.07 (Volume Sentiment: Buyers, 3.17:1) & $356.17/share (Volume Sentiment: NULL, 0:0*) price levels.

DIA ETF's Price:Volume Sentiment Over The Past 2-3 Years
DIA ETF’s Price:Volume Sentiment Over The Past 2-3 Years

Dynamic Oil & Gas Services (PXJ), Homebuilders (XHB), Natural Gas (FCG) & Japan Hedged Equity (DBJP) Are All Bullishly Leading The Market

PXJ, the Invesco Dynamic Oil & Gas Services ETF has climbed +35.99% over the past year, including a +65.04% improvement from their 52-week low in September of 2022 (ex-distributions).

PXJ ETF - Invesco Dynamic Oil & Gas Services ETF's Technical Performance Over The Past Year
PXJ ETF – Invesco Dynamic Oil & Gas Services ETF’s Technical Performance Over The Past Year

Their MACD is bearish, with a neutral reading on their RSI at 52.1.

Last week’s volume was extremely light, -80.25% compared to the year prior’s average (13,511.6 vs. 68,428.64), as investors took a wait & see approach after the week prior’s profit taking from their recent 52-week high.

Their moving averages are going to be a key area to watch in the coming weeks, as their 10 DMA is adding downward pressure against their price & the 50 DMA will need to serve as a support level soon.

While they offer a 1.17% distribution yield, that is not much downside protection & investors should begin to think of hedging options in the event that the move to the downside continues, such as selling calls or buying puts.

PXJ has support at the $28.43 (Volume Sentiment: Buyers, 1.55:1), $27.80 (Volume Sentiment: Buyers, 2.63:1), $27.57 (Volume Sentiment: Buyers, 2.63:1) & $27.37/share (50 Day Moving Average; Volume Sentiment: Buyers, 2.63:1), with resistance at the $28.88 (Volume Sentiment: Buyers, 1.55:1), $29.10 (10 Day Moving Average; Volume Sentiment: Buyers, 4.5:1), $29.63 (Volume Sentiment: Buyers, 4.5:1) & $30.40/share (52-Week High; Volume Sentiment: NULL, 0:0*) price levels.

PXJ ETF’s Price:Volume Sentiment Over The Past 4-5 Years
PXJ ETF’s Price:Volume Sentiment Over The Past 4-5 Years

XHB, the SPDR S&P Homebuilders ETF has advanced +24.59% over the past year, climbing +49.71% since their 52-week low in October of 2022 (ex-distributions).

XHB ETF - SPDR S&P Homebuilders ETF's Technical Performance Over The Past Year
XHB ETF – SPDR S&P Homebuilders ETF’s Technical Performance Over The Past Year

Their RSI is trending towards oversold & currently sits at 39.2, with a bearish MACD.

Volumes jumped +16.78% this past week compared to the year prior’s average volume (3,666,170.4 vs. 3,139,319.25), but were not as severe as the prior week’s volumes when investors were taking profits from their recent 52-week high’s consolidation range.

Tuesday’s candlestick was a spinning top which signals indecision by investors & the week ended on an interesting note, as prices opened & closed near the highs of the day’s session, but did retreat below the $78 level for part of the day, which indicates that they may test that level again in the near-term.

It would be wise to look into a hedging strategy, such as selling calls or buying puts in the near-term, as their 0.89% distribution yield does not provide much protection against losses.

XHB has support at the $72.91 (Volume Sentiment: Buyers, 0.8:0*), $72.61 (Volume Sentiment: Buyers, 0.8:0*), $70.05 (200 Day Moving Average; Volume Sentiment: Buyers, 1.23:1) & $68.97/share (Volume Sentiment: Sellers, 2.05:1) price levels, with resistance at the $80.65 (10 Day Moving Average; Volume Sentiment: Buyers, 5:1), $81.31 (50 Day Moving Average; Volume Sentiment: Buyers, 0.3:0*) & $85.13/share (52-Week High; Volume Sentiment: Buyers, 0.2:0*) price levels.

XHB ETF’s Price:Volume Sentiment Over The Past 1-2 Years
XHB ETF’s Price:Volume Sentiment Over The Past 1-2 Years

FCG, the First Trust Natural Gas ETF has dipped -2.05% over the past year, rising +26.97% from their 52-week low in March of 2023 (ex-distributions).

FCG ETF - First Trust Natural Gas ETF's Technical Performance Over The Past Year
FCG ETF – First Trust Natural Gas ETF’s Technical Performance Over The Past Year

Their RSI is neutral at 54.59, but their MACD is bearish.

This past week’s volumes were -75.81% below average compared to the year prior (166,388.6 vs. 687,916.44) as investors took a breather to let the market sort out where FCG is currently valued.

Last week began on a spinning top, before a gap down on Wednesday that closed in a spinning top as there is still much uncertainty about their current value.

Thursday’s session closed in a gravestone doji which signals further declines are on the horizon & Friday’s spinning top’s high price was unable to penetrate the resistance of their 10-day moving average.

This makes it important to be looking for a near-term hedging strategy for any existing positions, as there are other signals of an impending decline on their chart.

FCG has support at the $25.61 (Volume Sentiment: Buyers, 1.78:1), $25.58 (Volume Sentiment: Buyers, 1.78:1), $25.41 (Volume Sentiment: Buyers, 1.78:1) & $25.39/share (Volume Sentiment Buyers, 1.78:1) price levels, with resistance at the $25.83 (Volume Sentiment: Buyers, 1.78:1), $25.94 (10 Day Moving Average; Volume Sentiment: Buyers, 1.78:1), $26.42 (Volume Sentiment: Buyers, 2.31:1) & $26.84/share (Volume Sentiment: Buyers, 2.31:1) price levels.

FCG ETF’s Price:Volume Sentiment Over The Past 6-7 Years
FCG ETF’s Price:Volume Sentiment Over The Past 6-7 Years

DBJP, the Deutsche X-trackers MSCI Japan Hedged Equity ETF has gained +21.83% over the past year, climbing +24.7% from their 52-week low in October of 2023 (ex-distributions).

DBJP ETF - Deutsche X-trackers MSCI Japan Hedged Equity ETF's Technical Performance Over The Past Year
DBJP ETF – Deutsche X-trackers MSCI Japan Hedged Equity ETF’s Technical Performance Over The Past Year

Their RSI is currently neutral at 52.72 & their MACD is set to cross over bullishly in the coming days after they posted a positive week last week.

Volumes were down -48.76% this past week compared to the year prior (15,220.2 vs. 29,703.97) which casts a shadow of doubt on their performance last week, particular as Monday’s session kicked off with a gap up hanging man & Friday’s session ended in a spinning top.

Wednesday’s doji confirms additionally that there is still a lot to be uncertain about on the part of investors for DBJP.

Their 5.31% distribution yield for long-term holders is a decent amount of cushion against losses, but it would be wise to be vigilant & think about hedging options while waiting to see how they behave at their 10 & 50 day moving averages.

Their 10 DMA is currently below the price, but its angle does not look primed to provide much in the way of support, and the 50 DMA is acting as resistance.

DBJP has support at the $58.23 (50 Day Moving Average; Volume Sentiment: NULL, 0:0*), $57.89 (10 Day Moving Average; Volume Sentiment: NULL, 0:0*), $57.62 (Volume Sentiment: NULL, 0:0*) & $57.45/share (Volume Sentiment: NULL, 0:0*) price levels, with resistance at the $59.31 (Volume Sentiment: NULL, 0:0*), $59.33 (Volume Sentiment: NULL, 0:0*), $59.41 (Volume Sentiment: NULL, 0:0*) & $59.82/share (Volume Sentiment: NULL, 0:0*) price levels.

DBJP ETF’s Price:Volume Sentiment Over The Past 12-13 Years
DBJP ETF’s Price:Volume Sentiment Over The Past 12-13 Years

Real Estate (DRN), Hong Kong (EWH), Space (UFO) & Community Banks (QABA) Are All Bearishly Lagging The Market

DRN, the Direxion Daily Real Estate Bull 3x ETF has fallen -51.12% over the past year, losing -52.51% since their 52-week high in August of 2022, but regaining +14.85% since their 52-week low in October of 2022 (ex-distributions).

DRN ETF - Direxion Daily Real Estate Bull 3x ETF's Technical Performance Over The Past Year
DRN ETF – Direxion Daily Real Estate Bull 3x ETF’s Technical Performance Over The Past Year

Their RSI is currently trending back towards neutral after being oversold & sits at 39.76 & their MACD is primed to cross over bullishly in the coming days.

Last weeks trading volume was -13.58% below the past year’s average volume (500,369.2 vs. 578,975.18) which does little along the lines of confirming their rise in price.

Monday’s hammer candlestick paved the way for their short advance during the week, however Friday’s doji is not a sign of confidence among market participants for the near-term.

While they offer a 3.19% distribution yield, it would be smart to begin exploring what hedging options are available for the coming weeks.

DRN has support at the $8.40 (10 Day Moving Average; Volume Sentiment: Buyers, 1.27:1), $8.34 (Volume Sentiment: Buyers, 1.27:1), $8.33 (Volume Sentiment: Buyers, 1.27:1) & $8.22/share (Volume Sentiment: Buyers, 1.27:1) price levels, with resistance at the $8.62 (Volume Sentiment: Buyers, 1.03:1), $8.67 (Volume Sentiment: Buyers, 1.03:1), $8.82 (Volume Sentiment: Buyers, 1.03:1) & $8.93/share (Volume Sentiment: Buyers, 1.03:1) price levels.

DRN ETF’s Price:Volume Sentiment Over The Past 3-4 Years
DRN ETF’s Price:Volume Sentiment Over The Past 3-4 Years

EWH, the iShares MSCI Hong Kong ETF has lost -13.29% over the past year, dropping -22.25% since their 52-week high in August of 2022, but reclaiming 9.79% since their 52-week low in October of 2022 (ex-distributions).

EWH ETF - iShares MSCI Hong Kong ETF's Technical Performance Over The Past Year
EWH ETF – iShares MSCI Hong Kong ETF’s Technical Performance Over The Past Year

Their RSI is in oversold territory at 29.36 with a bearish MACD after spending the month of August in decline.

Last week’s volume were -23.41% below par, compared to the past year’s average volume (2,385,526.6 vs. 3,114,788.62), as their share price was able to consolidate a bit & begin to establish a range to halt the decline.

Their 3.37% distribution yield provides some protection against further decline, but this is another instance of needing to tread lightly & wait & see where the market goes next while exploring hedging options.

EWH has support at the $17.60 (Volume Sentiment: Buyers, 1.31:1), $17.31 (Volume Sentiment: Buyers, 1.74:1) & $15.58/share (Volume Sentiment: Buyers, 1.03:1) price levels, with resistance at the $17.80 (10 Day Moving Average; Volume Sentiment: Buyers, 1.31:1), $18.27 (Volume Sentiment: Buyers, 1.31:1), $18.51 (Volume Sentiment: Sellers, 1.05:1) & $18.60/share (Volume Sentiment: Sellers, 1.05:1) price levels.

EWH ETF’s Price:Volume Sentiment Over The Past 19-20 Years
EWH ETF’s Price:Volume Sentiment Over The Past 19-20 Years

UFO, the Procure Space ETF has declined -16.98% over the past year, losing -18.92% since their 52-week high in August of 2022 & inching +0.74% from their recent 52-week low (ex-distributions).

UFO ETF - Procure Space ETF's Technical Performance Over The Past Year
UFO ETF – Procure Space ETF’s Technical Performance Over The Past Year

Their RSI is oversold at 26.61, with their MACD still in bearish freefall following a rough August.

Last week’s volume was -27.51% below the average volume for the past year (6,773 vs. 9,343.51), as investors became more cautious once their price got within 3% of their 52-week low.

Wednesday’s candle did flash a warning sign of additional declines as it was a gravestone doji, while we wait to see how Friday’s hammer candle sets the tone for this week.

They offer a 2.44% distribution yield, which will not provide much downside protection in the event that they do test their 52-week low in the near-term.

UFO has support at the $17.55 (Volume Sentiment: Sellers, 0.2:0*), $17.42 (Volume Sentiment: Buyers, 0.1:0*) & $17.35/share (Volume Sentiment: Buyers, 0.1:0*) price levels, with resistance at the $17.88 (Volume Sentiment: Sellers, 0.2:0*), $18.34 (Volume Sentiment: Sellers, 2.67:1), $18.36 (10 Day Moving Average; Volume Sentiment: Sellers, 2.67:1) & $18.45/share (Volume Sentiment: Sellers, 2.67:1) price levels.

UFO ETF’s Price:Volume Sentiment Over The Past 3-4 Years
UFO ETF’s Price:Volume Sentiment Over The Past 3-4 Years

QABA, the First Trust NASDAQ ABA Community Bank Index Fund ETF has shed -22.28% over the past year, declining -28.07% from their 52-week high in November of 2022 & has rebounded +20.44% from their 52-week low in May of 2023 (ex-distributions).

QABA ETF - First Trust NASDAQ ABA Community Bank Index Fund ETF's Technical Performance Over The Past Year
QABA ETF – First Trust NASDAQ ABA Community Bank Index Fund ETF’s Technical Performance Over The Past Year

Their RSI is trending towards oversold territory & currently sits at 37.36 & their MACD is bearish.

Last week’s volume was -76.95% below the past year’s average (8,712.6 vs. 37,796.28), as investors mostly stood on the sidelines & watched their price dip under their 50 DMA & consolidate into a range just beneath it.

The 10 DMA is applying pressure from above which will be something to keep an eye on in the coming week.

Their 3.01% distribution yield offers some relief from further losses, but with their current chart layout this seems better suited to be watched for a while or to pursue hedging options to protect existing positions.

QABA has support at the $41.05 (Volume Sentiment: Sellers, 1.08:1), $39.66 (Volume Sentiment: Buyers, 1.05:1), $38.45 (Volume Sentiment: Sellers, 2:1) & $36.83/share (Volume Sentiment: Sellers, 10:1) price levels, with resistance at the $41.85 (Volume Sentiment: Sellers, 1.08:1), $42.59 (10 Day Moving Average; Volume Sentiment: Buyers, 1.11:1), $42.61 (50 Day Moving Average; Volume Sentiment: Buyers, 1.11:1) & $43.14/share (Volume Sentiment: Sellers, 1.21:1) price levels.

QABA ETF’s Price:Volume Sentiment Over The Past 4-5 Years
QABA ETF’s Price:Volume Sentiment Over The Past 4-5 Years

Tying It All Together

Monday has no economic data set to be reported, but HEICO will be reporting earnings.

Tuesday kicks the week off on the economic data front with S&P Case Shiller Home Price Index (20 Cities) at 9 am, followed by Job Openings & Consumer Confidence at 10 am.

Ambarella, American Woodmark, Best Buy, Big Lots, Box, Catalent, Donaldson, Hewlett Packard Enterprise, HP, J.M. Smucker, Malibu Boats, NIO, Pinduoduo, PVH & ZTO Express are all reporting earnings on Tuesday.

Wednesday starts with ADP Employment data at 8:15 am, followed by GDP (revision), Advanced U.S. Trade Balance In Goods, Advanced Retail Inventories & Advanced Wholesale Inventories data at 8:30 am & closes out with Pending Home Sales data at 10 am.

Salesforce, Brown-Forman, Chewy, Conn’s, Cooper, CrowdStrike, Five Below, MasterCraft, Okta, Patterson Companies, Veeva Systems & Victoria’s Secret all report earnings on Wednesday.

Thursday morning is a busy one, with Initial Jobless Claims, Personal Income (nominal), Personal Spending (nominal), PCE Index, Core PCE Index, PCE (year-over-year) & Core PCE (year-over-year) at 8:30 am & Chicago Business Barometer data at 9:45 am.

Thursday’s earnings calls include Dell Technologies, Lululemon Athletica, Academy Sports + Outdoors, Broadcom, BRP, Caleres, Campbell Soup, Dollar General, Genesco, Hello Group, Hormel Foods, MongoDB, Nutanix, Ollie’s Bargain Outlet, Signet Jewelers, Titan Machinery, VMWare & UBS.

Friday delivers the U.S. Nonfarm Payroll, U.S. Unemployment Rate, U.S. Hourly Wages, & Hourly Wages Year-over-Year data at 8:30 am, followed by ISM Manufacturing & Construction Spending data at 10 am & no scheduled major earnings reports.

See you back here next week!

**** I DO NOT OWN SHARES OR HAVE OPTIONS CONTRACT POSITIONS IN SPY, QQQ, IWM, DIA, PXJ, XHB, FCG, DBJP, DRN, EWH, UFO, or QABA AT THE TIME OF PUBLISHING THIS ARTICLE ***

Price:Volume Sentiment Analysis For Marriott International, Inc. MAR Stock

Marriott International, Inc. stock trades under the ticker MAR & has had an excellent 2023, advancing +51.13% since their 52-week low in September of 2022.

They’ve declined -3.42% off of their 52-week high set in August of 2023, making it a great time to look at their current support levels & how strong investor sentiment was at each.

Given that there are only 2 support touch points between their current price & the next support zone, it will help market participants to understand how their price action moves in the coming days-to-weeks.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past one-to-two years & is intended to serve as a reference point for how investors viewed MAR stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Marriott International, Inc. MAR Stock’s Price:Volume Sentiment Broken Down

Marriott International, Inc. MAR Stock’s Technical Performance Over The Past Year
Marriott International, Inc. MAR Stock’s Technical Performance Over The Past Year

Their RSI is on the overbought end of neutral at 57.13, with a MACD signaling bearish decline following some profit taking after they hit their 52-week high a couple of weeks ago.

Their trading volume over the past week & a half has been +15.11% above average compared to the year prior (2,217,112.5 vs. 1,926,009.96), confirming that investors were eager to take profits after the rally that led to the top that began back in June.

Their ATR is just below its average & trending lower, implying that there are more declines to come in the near future.

This is important to recognize, as their next support levels are $198.59 (-2.29%) & $191.78 (50-Day Moving Average; -5.64%) before they reach a support zone ~10% below their current price.

By understanding how market participants behaved at each price level that MAR stock has traded at over the past 1-2 years, it is possible to gauge how they might behave in the face of additional near-term declines.

The following note outlines support/resistance levels from the past year, while also breaking down the ratio of buyers:sellers (or sellers:buyers) at each price level by percentage that they’ve traded at in the past 1-2 years.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Marriott International, Inc. MAR Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Marriott International, Inc. MAR Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Marriott International, Inc. MAR Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Marriott International, Inc. MAR Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Marriott International, Inc. MAR Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Marriott International, Inc. MAR Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Marriott International, Inc. MAR Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment

Marriott International, Inc. MAR Stock’s Volume By Price Level

$212 – NULL – 0:0*; +4.31% From Current Price Level

$208 – NULL – 0:0*; +2.34% From Current Price Level

$204 – NULL – 0:0*; +0.37% From Current Price Level – 10 Day Moving Average

$200 – NULL – 0:0*; -1.6% From Current Price Level

$198 – NULL – 0:0*; -2.58% From Current Price Level

$196 – NULL – 0:0*; -3.57% From Current Price Level

$194 – NULL – 0:0*; -4.55% From Current Price Level

$192 – NULL – 0:0*; -5.54% From Current Price Level

$190 – NULL – 0:0*; -6.52% From Current Price Level – 50 Day Moving Average

$188 – NULL – 0:0*; -7.5% From Current Price Level

$186 – NULL – 0:0*; -8.49% From Current Price Level

$184 – Buyers – 2.07:1; -9.47% From Current Price Level

$182 – Buyers – 1.1:0*; -10.46% From Current Price Level

$180 – Buyers – 2.75:1; -11.44% From Current Price Level

$178 – Buyers – 2.44:1; -12.42% From Current Price Level

$176 – Buyers – 1.44:1; -13.41% From Current Price Level

$174 – Sellers – 1.26:1; -14.39% From Current Price Level

$172 – Buyers – 1.2:1; -15.38% From Current Price Level

$170 – Sellers – 1.35:1; -16.36% From Current Price Level – 200 Day Moving Average

$168 – Sellers – 1.49:1; -17.34% From Current Price Level

$166 – Buyers – 1.09:1; -18.33% From Current Price Level

$164 – Buyers – 4.73:1; -19.31% From Current Price Level

$162 – Buyers – 1.39:1; -20.3% From Current Price Level

$160 – Buyers – 1.48:1; -21.28% From Current Price Level

$158 – Sellers – 1.43:1; -22.26% From Current Price Level

$156 – Sellers – 1.16:1; -23.25% From Current Price Level

$154 – Sellers – 1.23:1; -24.23% From Current Price Level

$152 – Buyers – 1.33:1; -25.22% From Current Price Level

$150 – Sellers – 1.42:1; -26.2% From Current Price Level

$148 – Sellers – 1.12:1; -27.18% From Current Price Level

$146 – Sellers – 1.17:1; -28.17% From Current Price Level

$144 – Sellers – 2.8:0*; -29.15% From Current Price Level

$142 – Buyers – 2.12:1; -30.14% From Current Price Level

$140 – Buyers – 2.09:1; -31.12% From Current Price Level

$138 – Sellers – 2.28:1; -32.1% From Current Price Level

$136 – Sellers – 1.37:1; -33.09% From Current Price Level

$134 – Sellers – 3.7:0*; -34.07% From Current Price Level

$132 – Sellers – 0.8:0*; -35.06% From Current Price Level

$130 – Sellers – 1.2:0*; -36.04% From Current Price Level

$128 – NULL – 0:0*; -37.02% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that MAR has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN MAR AT THE TIME OF PUBLISHING THIS ARTICLE ***


Price:Volume Sentiment Analysis For Palo Alto Networks Inc. PANW Stock

Palo Alto Networks Inc. stock trades under the ticker PANW & has advanced +77.4% from their 52-week low in January of 2023.

August has been an interesting month for them, kicking off the month with an -8% gap down, but gapping up +14.75% this past Monday.

While they’re shy of their 52-week high, it is worthwhile to examine their volume sentiment at each price level that they’ve traded at in the past 1-2 years in order to get a better understanding of how their shares may trade in the coming months.

It is particularly important as it may give insight into how they’ll trade as their price approaches the windows created by the two aforementioned gaps.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed PANW stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Palo Alto Networks Inc. PANW Stock’s Price:Volume Sentiment Broken Down

Palo Alto Networks Inc. PANW Stock’s Technical Performance Over The Past Year
Palo Alto Networks Inc. PANW Stock’s Technical Performance Over The Past Year

Their RSI is currently neutral at 54.2 & their MACD is slightly bullish following Monday’s gap up session.

Their average true range is signaling that they will see a decline in the near-term, or at least some rangebound activity around their current price level.

Volumes over the past week & a half have been +51.82% higher than the average volume for the past year (7,307,033.51 vs. 4,812,866.01), signaling that investor sentiment was strong on last Friday & Monday of this week, which may lead to some profit taking in the near-term.

Looking in the windows created by the gap we can see that there are 2 support levels that are near the current price level, with the nearest support near the bottom of the gap getting help from the 10 day moving average in the coming week, which may help them in the event of decline.

Yesterday’s bearish engulfing candlestick is a cause for concern however & market participants would be wise to keep a close eye on PANW in the coming days-to-weeks.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Palo Alto Networks Inc. PANW Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment

Palo Alto Networks Inc. PANW Stock’s Volume By Price Level

$260 – NULL – 0:0*; +10.85% From Current Price Level

$256 – Buyers – 0.8:0*; +9.14% From Current Price Level

$252 – Buyers – 1.5:1; +7.44% From Current Price Level

$248 – Buyers – 9.6:1; +5.73% From Current Price Level

$244 – Buyer s- 5.5:1; +4.02% From Current Price Level

$240 – Buyers – 1.46:1; +2.32% From Current Price Level

$236 – Buyers – 1.57:1; +0.61% From Current Price Level – 50 Day Moving Average

$232 – Sellers – 3.55:1; -1.09% From Current Price Level

$228 – Buyers – 1:0*; -2.8% From Current Price Level

$224 – Buyers – 2.78:1; -4.5% From Current Price Level

$220 – Buyers – 1.25:1; -6.21% From Current Price Level

$216 – Sellers – 1.29:1; -7.91% From Current Price Level – 10 Day Moving Average

$212 – Buyers – 1.26:1; -9.62% From Current Price Level

$208 – Buyers – 2.07:1; -11.32% From Current Price Level

$204 – Buyers 4.56:1; -123.03% From Current Price Level

$200 – Buyers – 2:1; -14.73% From Current Price Level

$198 – Buyer s- 2.5:0*; -15.59% From Current Price Level

$196 – Sellers – 1.13:1; -16.44% From Current Price Level

$194 – Buyers 2:1; -17.29% From Current Price Level

$192 – Buyers – 2.22:1; -18.14% From Current Price Level

$190 – Sellers – 1.07:1; -19% From Current Price Level – 200 Day Moving Average

$188 – Buyers – 1.91:1; -19.85% From Current Price Level

$186 – Sellers – 1.07:1; -20.7% From Current Price Level

$184 – Buyers 1.15:1; -21.56% From Current Price Level

$182 – Sellers – 1.73:1; -22.41% From Current Price Level

$180 – Buyers – 1.17:1; -23.26% From Current Price Level

$178 – Sellers – 1.14:1; -24.11% From Current Price Level

$176 – Buyers – 1.16:1; -24.97% From Current Price Level

$174 – Sellers – 1.5:1; -25.82% From Current Price Level

$172 – Sellers – 1.15:1; -26.67% From Current Price Level

$170 – Buyers – 1.12:1; -27.52% From Current Price Level

$168 – Sellers – 2.74:1; -28.38% From Current Price Level

$166 – Sellers – 1.16:1; -29.23% From Current Price Level

$164 – Sellers – 1.08:1; -30.08% From Current Price Level

$162 – Buyers – 5.64:1; -30.93% From Current Price Level

$160 – Sellers – 8.5:1; -31.79% From Current Price Level

$158 – Buyers – 2.08:1; -32.64% From Current Price Level

$156 – Sellers – 3.2:1; -33.49% From Current Price Level

$154 – Sellers – 2.18:1; -34.35% From Current Price Level

$152 – Sellers – 1:0*; -35.2% From Current Price Level

$150 – Buyers – 1.11:1; -36.05% From Current Price Level

$148 – Sellers – 2.78:1; -36.9% From Current Price Level

$146 – Buyers – 1.86:1; -37.76% From Current Price Level

$144 – Buyers – 1:0*; -38.61% From Current Price Level

$142 – Sellers – 2.7:1; -39.46% From Current Price Level

$140 – Sellers – 2.13:1; -40.31% From Current Price Level

$138 – Buyers – 1.13:1; -41.17% From Current Price Level

$136 – Sellers – 1.71:1; -42.02% From Current Price Level

$134 – Sellers – 2.88:1; -42.87% From Current Price Level

$132 – NULL – 0:0*; -43.72% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that PANW has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN PANW AT THE TIME OF PUBLISHING THIS ARTICLE ***


Price:Volume Sentiment Analysis For Akamai Technologies, Inc. AKAM Stock

Akamai Technologies, Inc. stock trades under the ticker AKAM & has advanced +43.92% since their 52-week low in March of 2023.

After making a fresh new 52-week high last week & seeing their oscillators it is time to check in with how their volume has been at each price level that they’ve traded at in recent history (past 1-2 years).

Given the +8.47% gap up they experienced last week having limited support within the window (with exception to their 10 day moving average & a couple of other touch-points towards the lower end of the window), it becomes even more important to understand how market participants have viewed their valuation at various price levels, as there is otherwise unstable footing at their recent price levels.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed AKAM stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Akamai Technologies, Inc. AKAM Stock’s Price:Volume Sentiment Broken Down

Akamai Technologies, Inc. AKAM Stock's Technical Performance Over The Past Year
Akamai Technologies, Inc. AKAM Stock’s Technical Performance Over The Past Year

As noted above, their oscillators are signaling impending declines with their RSI just returning from overbought levels at 67.61 & their MACD is beginning to curl over into a bearish reversal.

Their trading volumes over the past week & a half have increased by +90.59% compared to the past year’s average volume as market participants were eager to get involved in the gap up & have remained eager to take profits off of the table (2,938,294.5 vs. 1,541,687.92), which is flashing signals of an impending reversal in sentiment/a continuation of the past few days’ declines.

AKAM’s 50 day moving average is lagging their 10 day moving average by -6.4% & will likely not be able to provide extra support within the window unless they establish a temporary consolidation range in the meantime, leaving them limited support in the window, especially given that their second highest support level of the past 52-weeks will become less relevant by the end of the week as it is nearing 52-weeks old.

Their range for the gap-up day was very wide, but the real body of the candlestick for that day is a fraction of said range, followed by two bullish spinning tops that have upper wicks just slightly higher above being hanging man candles, indicating investors were becoming uncertain about their price level.

The declines began this week, with a dragonfly doji on Monday, followed by a decline Tuesday that was pumped up to have a higher close than open & Wednesday’s session’s real body indicates further declines on the horizon.

With all of these factors in mind, it becomes even more apparent that having an understanding of their price:volume sentiment is essential in the coming weeks.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Akamai Technologies, Inc. AKAM Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment

Akamai Technologies, Inc. AKAM Stock’s Volume By Price Level

$124 – NULL – 0:0*; +21.32% From Current Price Level

$122 – NULL – 0:0*; +19.36% From Current Price Level

$120 – Buyers – 2.92:1; +17.41% From Current Price Level

$118 – Sellers – 1.64:1; +15.45% From Current Price Level

$116 – Buyers – 2.53:1; +13.49% From Current Price Level

$114 – Sellers – 1.15:1; +11.54% From Current Price Level

$112 – Buyers – 1.86:1; +9.58% From Current Price Level

$110 – Buyers – 3.08:1; +7.62% From Current Price Level

$108 – Buyers – 2.85:1; +5.66% From Current Price Level

$106 – Sellers – 1.2:0*; +3.71% From Current Price Level

$104 – Sellers – 3:1; +1.75% From Current Price Level

$102 – Sellers – 1.93:1; -0.21% From Current Price Level

$100 – Sellers – 1.4:1; -2.16% From Current Price Level

$99 – Sellers – 1.5:1; -3.14% From Current Price Level

$98 – Buyers – 1.84:1; -4.12% From Current Price Level – 10 Day Moving Average

$97 – Sellers – 1.17:1; -5.1% From Current Price Level

$96 – Buyers – 2.85:1; -6.08% From Current Price Level

$95 – Buyers – 1.36:1; -7.05% From Current Price Level

$94 – Buyers – 3.45:1; -8.03% From Current Price Level

$93 – Buyers – 2.28:1; -9.01% From Current Price Level – 50 Day Moving Average

$92 – Sellers – 1.25:1; -9.99% From Current Price Level

$91 – Sellers – 1.94:1; -10.97% From Current Price Level

$90 – Sellers – 1.6:1; -11.95% From Current Price Level

$89 – Buyers – 1.61:1; -12.92% From Current Price Level

$88 – Buyers – 1.21:1; -13.9% From Current Price Level

$87 – Sellers – 1.32:1; -14.88% From Current Price Level

$86 – Sellers – 2.05:1; -15.86% From Current Price Level – 200 Day Moving Average

$85 – Sellers – 1.02:1; -16.84% From Current Price Level

$84 – Sellers – 1.02:1; -17.82% From Current Price Level

$83 – Buyers – 2.03:1; -18.79% From Current Price Level

$82 – Sellers – 2.3:1; -19.77% From Current Price Level

$81 – Buyers – 2.5:1; -20.75% From Current Price Level

$80 – Sellers – 1.19:1; -21.73% From Current Price Level

$79 – Sellers – 2.43:1; -22.71% From Current Price Level

$78 – Sellers – 2.83:1; -23.69% From Current Price Level

$77 – Sellers – 3.75:1; -24.66% From Current Price Level

$76 – Buyers – 2.33:1; -25.64% From Current Price Level

$75 – Buyers – 3.64:1; -26.62% From Current Price Level

$74 – Sellers – 3:0*; -27.6% From Current Price Level

$73 – Buyers – 5:1; -28.58% From Current Price Level

$72 – Sellers – 1.83:1; -29.56% From Current Price Level

$71 – Buyers – 1.27:1; -30.54% From Current Price Level

$70 – NULL – 0:0*

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that AKAM has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN AKAM AT THE TIME OF PUBLISHING THIS ARTICLE ***


Price:Volume Sentiment Analysis For Eli Lilly & Co. LLY Stock

Eli Lilly & Co. stock trades under the ticker LLY & has had a remarkable past year, climbing 84.69% from their 52-week low in September of 2022 (ex-yields).

LLY has continued to climb higher after last week’s large gap up session & continues to establish new 52-week highs, making it an important time to check in & see how market participant sentiment has been at the various price levels they have traded at over the past one-to-two years.

By doing so, it will be easier to visualize what support levels may be stronger than others when LLY’s price corrects & people begin to take their profits down from the table.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed LLY stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Eli Lilly & Co. LLY Stock’s Price:Volume Sentiment Broken Down

Eli Lilly & Co. LLY Stock’s Technical Performance Over The Past Year
Eli Lilly & Co. LLY Stock’s Technical Performance Over The Past Year

Their RSI is overbought following last week’s gap up session & their MACD is signaling very bullish & standing almost vertical.

One note on their RSI, earlier this year LLY traded from early April until almost the end of May with an RSI that was in overbought territory, however this was on steady day-over-day climbing & not due to a large gap up.

Last week’s volumes were 97.1% higher than the average volume for the past year (5,909,900 vs. 2,998,360), a signal of strength & conviction that confirms that 11.43% price gap up & continued strength.

It will be interesting to see what support levels look like by the time that the 10 day moving average comes closer to their share price, as the 10 DMA is currently about halfway through the gap traveling towards the price, while the 50 DMA still has yet to reach the window.

In the event of a correction in price that may pose a problem for market participants if the price is able to break below the 10 day moving average as there will not be support to stop the gap from filling.

Following Tuesday’s gap up, Wednesday continued the climb higher but ended on a spinning top, with Thursday’s inverted hammer sending the share price higher again on Friday & today.

Given everything mentioned above & that a 10% correction from the current price levels puts LLY at ~$484/share with only the 10 day moving average to act as support, it is important to have a breakdown of how they’ve traded at different price levels to see if that can provide clues to market behavior when there are no true support levels nearby.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Eli Lilly & Co. LLY Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment

Eli Lilly & Co. LLY Stock’s Volume By Price Level

$540 – NULL – 0:0*; +2.22% From Current Price Level

$535 – NULL – 0:0*; +1.27% From Current Price Level

$530 – NULL – 0:0*; +0.33% From Current Price Level

$525 – Buyers – 1.8:0*; -0.62% From Current Price Level

$520 – Buyers – 5:0*; -1.57% From Current Price Level

$515 – NULL – 0:0*; -2.51% From Current Price Level

$510 – NULL – 0:0*; -3.46% From Current Price Level

$505 – NULL – 0:0*; -4.41% From Current Price Level

$500 – NULL – 0:0*; -5.35% From Current Price Level

$496 – NULL – 0:0*; -6.11% From Current Price Level

$492 – NULL – 0:0*; -6.87% From Current Price Level

$488 – NULL – 0:0*; -7.62% From Current Price Level

$484 – NULL – 0:0*; -8.38% From Current Price Level

$480 – NULL – 0:0*; -9.14% From Current Price Level – 10 Day Moving Average

$476 – NULL – 0:0*; -9.9% From Current Price Level

$472 – NULL – 0:0*; -10.65% From Current Price Level

$468 – Sellers – 1.1:0*; -11.41% From Current Price Level

$464 – Buyers – 2.8:0*; -12.17% From Current Price Level

$460 – Sellers – 2:1; -12.92% From Current Price Level

$456 – Buyers – 1.36:1; -13.68% From Current Price Level – 50 Day Moving Average

$452 – Buyer s- 1.31:1; -14.44% From Current Price Level

$448 – Buyers – 3.88:1; -15.2% From Current Price Level

$444 – Buyers – 1.07:1; -15.95% From Current Price Level

$440 – Buyers – 10:1; -16.71% From Current Price Level

$436 – Buyers – 1.48:1; -17.47% From Current Price Level

$432 – Sellers – 1.03:1; -18.23% From Current Price Level

$428 – Buyers – 5.3:0*; -18.98% From Current Price Level

$424 – Sellers – 1.39:1; -19.74% From Current Price Level

$420 – Sellers – 1.5:0*; -20.5% From Current Price Level

$416 – NULL – 0:0*; -21.25% From Current Price Level

$412 – NULL – 0:0*; -22.01% From Current Price Level

$408 – NULL – 0:0*; -22.77% From Current Price Level

$404 – Buyers – 1.3:0*; -23.53% From Current Price Level

$400 – Sellers – 1.2:0*; -24.28% From Current Price Level

$396 – NULL – 0:0*; -25.04% From Current Price Level

$392 – Buyers – 1.8:0*; -25.8% From Current Price Level

$388 – Buyers – 1.7:0*; -26.55% From Current Price Level

$384 – Buyers – 1.2:0*; -27.31% From Current Price Level – 200 Day Moving Average

$380 – Buyers – 1.67:1; -28.07% From Current Price Level

$376 – NULL – 0:0*; -28.83% From Current Price Level

$372 – Buyers – 1.47:1; -29.58% From Current Price Level

$368 – Buyers – 1.43:1; -30.34% From Current Price Level

$364 – Buyers – 2.2:1; -31.1% From Current Price Level

$360 – Buyers – 1.38:1; -31.85% From Current Price Level

$356 – Sellers – 1.08:1; -32.61% From Current Price Level

$352 – Sellers – 1.03:1; -33.37% From Current Price Level

$348 – Sellers – 1.03:1; -34.13% From Current Price Level

$344 – Sellers – 2.04:1; -34.88% From Current Price Level

$340 – Sellers – 1.26:1; -35.64% From Current Price Level

$336 – Buyers – 7.78:1; -36.4% From Current Price Level

$332 – Sellers – 1.43:1; -37.15% From Current Price Level

$328 – Buyers – 1.14:1; -37.91% From Current Price Level

$324 – Buyers – 1.29:1; -38.67% From Current Price Level

$320 – Buyers – 2.15:1; -39.43% From Current Price Level

$316 – Sellers – 1.11:1; -40.18% From Current Price Level

$312 – Sellers – 1.51:1; -40.94% From Current Price Level

$308 – Buyers – 2.5:1; -41.7% From Current Price Level

$304 – Sellers – 1.8:1; -42.45% From Current Price Level

$300 – Sellers – 1.41:1; -43.21% From Current Price Level

$296 – Sellers – 1.6:1; -43.97% From Current Price Level

$292 – Sellers – 1.4:1; -44.73% From Current Price Level

$288 – Buyers – 0.7:0*; -45.48% From Current Price Level

$284 – Sellers – 1.27:1; -46.24% From Current Price Level

$280 – NULL – 0:0*; -47% From Current Price Level

$276 – NULL – 0:0*; -47.75% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that LLY has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN LLY AT THE TIME OF PUBLISHING THIS ARTICLE ***

Weekly Stock & ETF Market Review 8/13/2023

SPY, the SPDR S&P 500 ETF declined -0.26% last week in a week of steady decline for the S&P 500.

SPY ETF - SPDR S&P 500 ETF's Technical Performance Over The Past Year
SPY ETF – SPDR S&P 500 ETF’s Technical Performance Over The Past Year

Their RSI is just below neutral at 46.57, but their MACD is in bearish decline.

Volumes were -6.86% below average last week compared to the average for the year prior (78,371,800 vs. 84,142,598) as investors waited to learn more from companies’ earnings reports while taking a breather after hitting a 52-week high a couple of weeks ago.

There were 3 spinning top candlesticks last week, signaling indecision by market participants & this week will be interesting to watch how the 10 & 50 day moving average create pressure on prices, with the 10 DMA applying downward pressure, while the 50 DMA continues to apply upward pressure on SPY’s price.

Another key area to watch in the coming weeks is SPY’s support levels, as aside from their 50 day moving average, the closest support level is a -4.68% decline away, making it important to have an idea as to how their price has behaved at various levels in recent history.

SPY has support at the $442.36 (50 Day Moving Average; Volume Sentiment: Buyers, 2.47:1), $424.79 (Volume Sentiment: Sellers, 1.70:1), $415.18 (Volume Sentiment: Buyers, 1.57:1) & $408.33/share (200 Day Moving Average; Volume Sentiment: Buyers, 1.10:1) price levels, with resistance at the $449.68 (10 Day Moving Average; Volume Sentiment: Sellers, 1.3:0*) & $459.44/share (52-Week High; Volume Sentiment: Buyers, 1.09:1) price levels.

SPY ETF's Price:Volume Sentiment Over The Past 1-2 Years
SPY ETF’s Price:Volume Sentiment Over The Past 1-2 Years

QQQ, the Invesco QQQ Trust ETF lost -1.56% last week, settling below their 50 day moving average by Friday’s close.

QQQ ETF - Invesco QQQ ETF's Technical Performance Over The Past Year
QQQ ETF – Invesco QQQ ETF’s Technical Performance Over The Past Year

Their RSI is trending towards oversold & is currently at 41.33, with their MACD is bearish freefall.

Volumes were -5.57% below average last week compared to the year prior’s average (52,578,850 vs. 55,681,019), as market participants sought to take profits after the ascent of spring & early summer.

Monday’s hanging man candlestick set the tone for the rest of the week’s price range for QQQ, which preceded Tuesday’s hanging man candle.

The week ended on a spinning top candle that closed beneath the 10 & 50 day moving averages, meaning that investors are still not convinced that they need to be buying QQQ & that there is going to be further downside pressure being applied by the moving averages in the near-term.

Much like SPY, QQQ also has a bit of space between its current price & its next support level, with currently a -9.34% space with no support from their current price to the next level beneath it, which investors should be conscientious of.

QQQ has support at the $332.05 (Volume Sentiment: Sellers, 4:1), $314.92 (200 Day Moving Average; Volume Sentiment: Sellers, 1.94:1), $312.77 (Volume Sentiment: Sellers, 1.94:1) & $308.88/share (Volume Sentiment: Buyers, 1.32:1) price levels, with resistance at the $368.94 (50 Day Moving Average; Volume Sentiment: Buyers, 9.33:1), $373.66 (10 Day Moving Average; Volume Sentiment: Sellers, 2.9:0*) & $387.98/share (52-Week High; Volume Sentiment: Buyers, 0.7:0*) price levels.

QQQ ETF's Price:Volume Sentiment Over The Past 1-2 Years
QQQ ETF’s Price:Volume Sentiment Over The Past 1-2 Years

IWM, the iShares Russell 2000 ETF declined -1.64% last week, as small cap stocks fared the worst out of the major indexes.

IWM ETF - iShares Russell 2000 ETF's Technical Performance Over The Past Year
IWM ETF – iShares Russell 2000 ETF’s Technical Performance Over The Past Year

Their RSI is trending downward & recently crossed below neutral to 46.48, with their MACD in bearish decline.

Last week’s volume was -14.33% lower than the average volume for the year prior (24,026,883 vs. 28,047,249), which shows hesitancy on the part of market participants & a lack of confidence in IWM.

Monday’s hanging man candlestick began the week’s decline, closing lower than it opened, but opening above Friday’s close.

IWM is going to have support coming from their 50 day moving average while the 10 day moving average is applying downwards pressure against their price in the coming week.

Their chart has less risk of price:support level distance than the other indexes as they have traded much more rangebound over the past year than SPY or QQQ.

IWM has support at the $189.12 (50 Day Moving Average; Volume Sentiment: Buyers, 2.5:1), $187.48 (Volume Sentiment: Buyers, 3.17:1), $186.81 (Volume Sentiment: Buyers, 3.17:1) & $185.44/share (Volume Sentiment: Sellers, 1.14:1) price levels, with resistance at the $194.10 (10 Day Moving Average; Volume Sentiment: Sellers, 2.75:1), $197.98 (Volume Sentiment: Buyers, 2.57:1), $198.74 (Volume Sentiment: Sellers, 1.5:1) & $198.75/share (52-Week High; Volume Sentiment: Sellers, 1.5:1) price levels.

IWM ETF's Price:Volume Sentiment For The Past 1-2 Years
IWM ETF’s Price:Volume Sentiment For The Past 1-2 Years

DIA, the SPDR Dow Jones Industrial Average ETF was the sole index to advance last week, adding +0.67% for the week.

DIA ETF - SPDR Dow Jones Industrial Average ETF's Technical Performance Over The Past Year
DIA ETF – SPDR Dow Jones Industrial Average ETF’s Technical Performance Over The Past Year

Their RSI is trending up towards overbought levels, as investors sought the safety of larger cap stocks & is currently at 57.71, but their MACD is bearish after the consolidation of the past 3-4 weeks.

Last week’s volume was -11.61% lower than the average volume for the year prior (3,216,900 vs. 3,639,508), signaling that investors are beginning to show signs of fatigue & are not as enthusiastic about adding risk to their portfolios at this time vs. in the past.

Last week’s candlesticks all traded in a relatively tight range, and the 10 day moving average is going to begin applying downward pressure to prices this week.

Like IWM, DIA has traded much more in ranges this past year compared to SPY & QQQ, so there will be support levels closer to the price level than for the first two ETFs in this article.

DIA has support at the $345.47 (Volume Sentiment: Buyers, 3.17:1), $344.77 (50 Day Moving Average; Volume Sentiment: Buyers, 3.17:1), $343.68 (Volume Sentiment: Buyers, 1.32:1) & $340.82/share (Volume Sentiment: Buyers, 1.32:1) price levels, with resistance at the $353.10 (10 Day Moving Average; Volume Sentiment: Buyers, 0.2:0*) & $356.70/share (52-Week High; Volume Sentiment: NULL, 0:0*) price levels.

DIA ETF's Price:Volume Sentiment For The Past 2-3 Years
DIA ETF’s Price:Volume Sentiment For The Past 2-3 Years

Energy (ERX), Japan (DXJ), Emerging Market Dividend Stocks (EDIV) & U.S. Cash Cows (COWZ) Are All Bullishly Leading The Market

ERX, the Direxion Daily Energy Bull 2x Shares ETF has gained +29.08% over the past year, adding 58.01% since their 52-week low in September of 2022 (ex-distributions).

ERX ETF - Direxion Daily Energy Bull 2x Shares ETF's Technical Performance Over The Past Year
ERX ETF – Direxion Daily Energy Bull 2x Shares ETF’s Technical Performance Over The Past Year

Their RSI is overbought currently at 73.5, with their MACD still advancing bullishly following the gap up during Wednesday’s session.

Last week’s trading volume was unusually light, coming in at -53.86% below average compared to the year prior (603,380 vs. 1,307,763), which shows reluctance on the part of investors & a more cautious attitude at this price level.

Last week’s chart kicked off with a spinning top, before Tuesday’s session tested the 200 day moving average to the downside & closed higher, before Wednesday’s gap up on a spinning top, followed Thursday by a doji, signaling that there is indeed caution on the part of investors currently.

With a 2.58% distribution yield, there is some cushion for long-term shareholders, however it would be wise to have a hedging strategy in place in the coming weeks for when ERX declines from profit taking after their recent growth.

ERX has support at the $66.45 (Volume Sentiment: Sellers, 1.05:1), $65.40 (Volume Sentiment: Sellers, 1.05:1), $64.53 (Volume Sentiment: Sellers, 1.04:1) & $64.47/share (Volume Sentiment: Sellers, 1.04:1) price levels, with resistance at the $66.74 (Volume Sentiment: Sellers, 1.05:1), $69.03 (Volume Sentiment: Sellers, 1.2:1), $71.16 (Volume Sentiment: Sellers, 1:0*) & $73.40/share (Volume Sentiment: Buyers, 1.8:0*) price levels.

ERX ETF's Price:Volume Sentiment Over The Past 1-2 Years
ERX ETF’s Price:Volume Sentiment Over The Past 1-2 Years

DXJ, the WisdomTree Japan Hedged Equity Fund ETF has advanced +34.21% over the past year, climbing +37.78% since their 52-week low in September of 2022 (ex-distributions).

DXJ ETF - WisdomTree Japan Hedged Equity Fund ETF's Technical Performance Over The Past Year
DXJ ETF – WisdomTree Japan Hedged Equity Fund ETF’s Technical Performance Over The Past Year

Their RSI is trending towards overbought conditions currently at 61.45 (70 = overbought), with their MACD looking relatively flat & like it may bearishly crossover in the coming days.

Last week’s volume was -5.87% below average compared to the year prior (420,240 vs. 446,451), following the days of heavier than average volume of the past two weeks as the price sits near its 52-week high.

Tuesday & Wednesday featured some profit taking by investors, with Thursday’s session resulting in a gap up off of their 10 day moving average.

It is worth noting that Wednesday’s session resulted in a doji, Thursday’s session resulted in a spinning top & Friday’s session also closed as a doji, signaling a high degree of uncertainty & caution among market participants.

DXJ’s 10 day moving average will be a key area to keep an eye on in the coming week to see how it supports the current price levels, as you can begin to see it is rolling over bearishly.

DXJ offers a 3.06% distribution yield for long-term holders which provides some cushion against losses, however a hedging strategy in the near-term would be a wise idea as they sit near their 52-week highs while waiting to see how their support levels hold up.

They have support at the $84.23 (10 Day Moving Average; Volume Sentiment: Buyers, 0.2:0*), $84.09 (Volume Sentiment: Buyers, 0.2:0*), $82.20 (Volume Sentiment: Buyers, 2:1) & $82.12/share (50 Day Moving Average; Volume Sentiment: Buyers, 2:1) price levels, with resistance at the $85.56 (Volume Sentiment: NULL, 0:0*) & $85.60/share (Volume Sentiment: NULL, 0:0*) price levels.

DXJ ETF's Price:Volume Sentiment Over The Past 5-6 Years
DXJ ETF’s Price:Volume Sentiment Over The Past 5-6 Years

EDIV, the SPDR S&P Emerging Market Dividend ETF has notched +19.82% gains over the past year, adding +38.43% from their 52-week low in November of 2022 (ex-distributions).

EDIV ETF - SPDR S&P Emerging Market Dividend ETF's Technical Performance Over The Past Year
EDIV ETF – SPDR S&P Emerging Market Dividend ETF’s Technical Performance Over The Past Year

Their RSI is trending lower & recently just passed through the neutral level after the declines of the past two weeks (currently 46.83), with their MACD in bearish decline.

Volume was +52.39% above average this past week compared to the year prior (50,500 vs. 33,138) as investors were eager to enter back in after some profit taking activity took place near their 52-week high.

Their outlook also looks uncertain in the near-term however, with Monday & Wednesday of last week resulting in hanging man candlesticks, Tuesday being a doji & Thursday & Friday being declining days.

They pay a 3.98% distribution yield for long-term holders, which will provide some cushion against losses, but investors should remain vigilant in the coming week, especially as the 10 & 50 day moving averages move in on either side of the current share price.

EDIV has support at the $29.39 (50 Day Moving Average; Volume Sentiment: Buyers, 1.04:1), $29.28 (Volume Sentiment: Buyers, 1.04:1), $29.07 (Volume Sentiment: Buyers, 1.04:1) & $28.19/share (Volume Sentiment: Sellers, 1.18:1) price levels, with resistance overhead at the $30.26 (10 Day Moving Average; Volume Sentiment: Buyers, 1.47:1) & $32.08/share (52 Week High; Volume Sentiment: Buyers, 1.13:1) price levels.

EDIV ETF's Price:Volume Sentiment Over The Past 12-13 Years
EDIV ETF’s Price:Volume Sentiment Over The Past 12-13 Years

COWZ, the Pacer U.S. Cash Cows 100 ETF has risen +9.71% over the past year, advancing 29.29% from their 52-week low in September of 2022 (ex-distributions).

COWZ ETF - Pacer U.S. Cash Cows 100 ETF's Technical Performance Over The Past Year
COWZ ETF – Pacer U.S. Cash Cows 100 ETF’s Technical Performance Over The Past Year

Their RSI is currently overbought at 72.56 after a strong July, with their MACD bearish but relatively flat.

Last week’s volume was -8.76% below average compared to the year prior (1,595,160 vs. 1,748,296), as investors have become nervous now that the price level is near their 52-week high.

Wednesday’s session resulted in a gravestone doji, which sends a foreboding message into the coming weeks when combined with Thursday’s candle to create a bearish engulfing pattern, which tends to signal further declines are on the horizon.

COWZ pays a 1.83% distribution yield to long-term holders, which does not provide much protection against a downside movement, making it important to have a hedging strategy or to take some profits now while they are at these high levels.

They have support at the $51.08 (10 Day Moving Average; Volume Sentiment: NULL, 0:0*), $50.26 (Volume Sentiment: Buyers, 2.67:1), $49.09 (Volume Sentiment: Buyers, 3.21:1) & $48.86/share (Volume Sentiment: Buyers, 1.12:1) price levels, with resistance at the $52.09/share (52-Week High; Volume Sentiment: NULL, 0;0*) price level.

COWZ ETF's Price:Volume Sentiment Over The Past 4-5 Years
COWZ ETF’s Price:Volume Sentiment Over The Past 4-5 Years

20+ Year Treasuries (UBT), Clean Energy (ACES), China (CNYA) & Gold Miners (GDX) Are All Bearishly Lagging The Market

UBT, the ProShares Ultra 20+ Year Treasury ETF has fallen -33.65% over the past year, losing -36.16% from their 52-week high in August of 2022, but has inched forward +3.77% from their 52-week low in October of 2022 (ex-distributions).

UBT ETF - ProShares Ultra 20+ Year Treasury ETF's Technical Performance Over The Past Year
UBT ETF – ProShares Ultra 20+ Year Treasury ETF’s Technical Performance Over The Past Year

Their RSI is trending towards oversold, with their MACD in bearish decline following the losses they began incurring in mid-July.

Last week’s volumes were -69.35% below average compared to the year prior (33,100 vs. 108,005), as there was limited enthusiasm amongst investors as their share price began to approach their 52-week low.

While Friday’s session ended in an inverted hammer candlestick which is often a signal of an impending bullish reversal, when paired with the low volume it would be best to wait & see how their current support levels & resistance levels hold up before entering into a position.

Pair that with the 2.07% distribution yield that they offer to long-term holders & there is limited upside to entering into a new position here at these levels until they establish a more steady footing.

UBT has support at the $21.15 (Volume Sentiment: Even, 1:1), $21.00 (Volume Sentiment: Even, 1:1) & $20.36/share (52-Week Low; Volume Sentiment: NULL, 0:0*) price levels, with resistance at the $22.13 (10 Day Moving Average; Volume Sentiment: Sellers, 1.18:1), $22.42 (Volume Sentiment: Sellers, 1.18:1), $23.03 (Volume Sentiment: Sellers, 2.25:1) & $23.14/share (Volume Sentiment: Sellers, 2.25:1) price levels.

UBT ETF's Price:Volume Sentiment Over The Past 3-4 Years
UBT ETF’s Price:Volume Sentiment Over The Past 3-4 Years

ACES, the ALPS Clean Energy ETF has declined -35.99% over the past year, shedding -37.21% since their 52-week high in August of 2022, but has rebounded +6.25% from their 52-week low in May of 2023 (ex-distributions).

ACES ETF - ALPS Clean Energy ETF's Technical Performance Over The Past Year
ACES ETF – ALPS Clean Energy ETF’s Technical Performance Over The Past Year

Their RSI is trending toward oversold, with their MACD currently in a bearish decline.

Last week’s volumes were -9.08% below the year prior’s average trading volumes (75,020 vs. 82,509), as investors watched to see how their support levels held up as they moved down towards their 52-week low.

Friday’s dragonfly doji candle gives a glimmer of hope to a near-term reversal, but market participants would be wise to wait to see more concrete evidence of an uptrend before entering into a position.

Their meager 1.18% distribution yield will also not provide much protection against any further moves to the downside, making it essential to have some form of a hedge up for any current or new positions in ACES.

ACES has support at the $42.45 (Volume Sentiment: Sellers, 1.67:1), $42.21 (Volume Sentiment: Sellers, 1.67:1), $42.17 (Volume Sentiment: Sellers, 1.67:1) & $40.14/share (52-Week Low; Volume Sentiment: NULL, 0:0*) price levels, with resistance at the $42.87 (Volume Sentiment: Sellers, 1.67:1), $43.30 (Volume Sentiment: Sellers, 1.21:1), $43.72 (Volume Sentiment: Sellers, 1.21:1) & $44.50/share (Volume Sentiment: Buyers, 1.36:1) price levels.

ACES ETF's Price:Volume Sentiment Over The Past 2-3 Years
ACES ETF’s Price:Volume Sentiment Over The Past 2-3 Years

CNYA, the iShares MSCI China ETF has lost -14.55% over the past year, declining -17.62% from their 52-week high in August of 2022, while recovering +6.36% from their 52-week low in October of 2022 (ex-distributions).

CNYA ETF - iShares MSCI China ETF's Technical Performance Over The Past Year
CNYA ETF – iShares MSCI China ETF’s Technical Performance Over The Past Year

Their RSI is trending towards oversold & their MACD is in bearish decline after Friday’s -3.09% gap down session.

Last week’s volume was -49.25% below the year prior’s average volume (60,680 vs. 119,572) signaling that there is uncertainty among market participants at the current price levels.

The inability of their moving averages to hold up as support levels further confirms that, as from Monday’s session onward they continued to sink beneath the 10 day moving average & then the 50 DMA as well.

Wednesday’s hanging man candlestick & Thursday’s shooting star that was held underneath the 10 day moving average predicted the sharp decline seen Friday & investors should remain weary of this name until they’ve established more solid footing beneath them.

While they do offer a 2.83% distribution yield for long-term holders, that is limited protection against further declines.

CNYA has support at the $29.18 (Volume Sentiment: Buyers, 1.1:1), $29.15 (Volume Sentiment: Buyers, 1.1:1), $28.88 (Volume Sentiment: Sellers, 1.5:1) & $28.84/share (Volume Sentiment: Sellers, 1.5:1) price levels, with resistance at the $29.62 (Volume Sentiment: Buyers, 1.1:1), $29.85 (50 Day Moving Average; Volume Sentiment: Buyers, 1.1:1), $30.14 (Volume Sentiment: Sellers, 1.3:1) & $30.19/share (Volume Sentiment: Sellers, 1.3:1) price levels.

CNYA ETF's Price:Volume Sentiment Over The Past 5-6 Years
CNYA ETF’s Price:Volume Sentiment Over The Past 5-6 Years

GDX, the VanEck Vectors Gold Miners ETF has advanced +12.5% over the past year, but has fallen -18.75% from their 52-week high in May of 2023, while recovering +36.9% from their 52-week low in September of 2022 (ex-distributions).

GDX ETF - VanEck Vectors Gold Miners ETF's Technical Performance Over The Past Year
GDX ETF – VanEck Vectors Gold Miners ETF’s Technical Performance Over The Past Year

Their RSI is trending back up towards neutral at 42.3, with their MACD trending back towards a bullish crossover.

Last week’s volume was -46.07% below the year prior’s average (12,724,480 vs. 23,594,986) signaling hesitance among investors.

Tuesday’s spinning top & Wednesday’s doji also support this sentiment, as investors do not seem confident in GDX’s current price level at this time.

They offer a 1.62% distribution yield for long-term holders, which does not provide much protection against downside moves.

GDX has support at the $28.91 (Volume Sentiment: Buyers, 1.37:1), $28.67 (Volume Sentiment: Buyers, 1.37:1), $28.41 (Volume Sentiment: Buyers, 1.37:1) & $28.02/share (Volume Sentiment: Buyers, 1.37:1) price levels, with resistance at the $29.59 (10 Day Moving Average; Volume Sentiment: Sellers, 1.03:1), $29.77 (Volume Sentiment: Sellers, 1.03:1), $29.95 (Volume Sentiment: Sellers, 1.03:1) & $29.99/share (Volume Sentiment: Sellers, 1.03:1) price levels.

GDX ETF's Price:Volume Sentiment Over The Past 6-7 Years
GDX ETF’s Price:Volume Sentiment Over The Past 6-7 Years

Tying It All Together

Next week is quiet on the data reports front on Monday, with Tuesday featuring U.S. Retail Sales, Retail Sales Minus Autos, Import Price Index, Import Price Index Minus Fuel & the Empire State Manufacturing Survey at 8:30 am, followed by Business Inventories data at 10 am.

Monday’s earnings reports include Alcon, Heron Therapeutics, JinkoSolar & Monday.com.

Home Depot is scheduled to report earnings on Tuesday, as are Agilent, Cardinal Health, CAVA Group, Coherent, H & R Block, HUYA, IHS Holding, On, Sea Limited & Tencent Music.

Wednesday kicks off with Housing Starts at 8:30 am, followed by Industrial Production & Capacity Utilization at 9:15 am & the FOMC Minutes of July’s Meeting at 2 pm.

Cisco Systems reports earnings on Wednesday, as does 3D Systems, Alarm.com, AppLovin, Ballard Power, Clean Energy Fuels, Coeur Mining, Enersys, Genpact, GoodRX, Illumina, Infinera, Jack in the Box, Jazz Pharma, Lions Gate Entertainment, LL Flooring Holdings, Manulife Financial, Nomad Foods, ODP Corp., OGE Energy, Pan Am Silver, PENN Entertainment, Plug Power, Reynolds Consumer Products, Roblox, Statasys, Taboola, The Beauty Health Company, The Trade Desk, Valvoline, Vertex, Warby Parker, Wendy’s & Wynn Resorts.

Thursday features Initial Jobless Claims & the Philadelphia Fed Manufacturing Survey at 8:30 am, followed by the U.S. Leading Economic Indicators at 10 am.

Walmart headlines the earnings reports for Thursday, as well as Applied Materials, Bilibili, Dole, Farfetch, Keysight Technologies, Lumentum, Ross Stores & Tapestry.

Friday has no economic data being released, with earnings reports scheduled to come from Buckle, Deere, Estee Lauder, Palo Alto Networks & VIPShop.

See you back here next week!

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN SPY, QQQ, IWM, DIA, ERX, DXJ, EDIV, COWZ, UBT, ACES, CNYA or GDX AT THE TIME OF PUBLISHING THIS ARTICLE ***

Price:Volume Sentiment Analysis For Booking Holdings Inc. BKNG Stock

Booking Holdings Inc. stock trades under the ticker BKNG & has steadily climbed +100.73% from their 52-week low in October of 2022.

Yesterday they closed at their 52-week high of $3,245.55/share & their oscillators are signaling that there is going to be an impending cool-down, which makes it imperative for market participants to have an understanding of how buyers & sellers behaved at different price points in recent history.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed BKNG stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Booking Holdings Inc. BKNG Stock’s Price:Volume Sentiment Broken Down

Booking Holdings Inc. BKNG Stock’s Technical Performance Over The Past Year
Booking Holdings Inc. BKNG Stock’s Technical Performance Over The Past Year

Their RSI is overbought at 73.22, with a bullish MACD following Friday’s gap up session.

Trading volumes over the past week (ex-today) have been +59.73% higher than the average volumes that they have traded at over the past year (546,160 vs. 341,934).

The largest concentration of the past week’s volume came on Friday’s gap up, followed by Thursday’s gap down that Friday’s session recovered from, with Monday’s bullish session having the third highest volume.

With that in mind, market participants should beware of near-term profit taking & be prepared for its impact on BKNG’s price, especially as yesterday’s session reached a 52-week high for the stock.

Last week featured two spinning top candlesticks during BKNG’s decline, with Friday’s candlestick resembling a hanging man, but its body is too long, which indicates a wide day’s trading range, as well as a wide spread between the open & close.

Investors should also note that on Friday, they gapped up, retraced much of the movement & still closed below where they opened for the day’s session, which indicates that there is still uncertainty about their proper valuation & investors are becoming nervous.

As BKNG is near its 52-week high, it is important to understand how market participants have behaved at the various price levels that they’ve traded at over the past 1-2 years, in order to better understand how support levels will hold up for them in the future.

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Booking Holdings Inc. BKNG Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment

Booking Holdings Inc. BKNG Stock’s Volume By Price Level

$3,250 – NULL – 0:0*, +0.14% From Current Price Level

$3,200 – NULL – 0:0*, -1.4% From Current Price Level

$3,150 – NULL – 0:0*, -2.94% From Current Price Level

$3,100 – NULL – 0:0*, -4.48% From Current Price Level

$3,050 – NULL – 0:0*, -6.03% From Current Price Level

$3,000 – Buyers – 2:0*, -7.57% From Current Price Level

$2,950 – Sellers – 1.11:1, -9.11% From Current Price Level – 10 Day Moving Average

$2,900 – Buyers – 1.4:1, -10.65% From Current Price Level

$2,850 – Sellers – 2.5:1, -12.19% From Current Price Level

$2,800 – Sellers – 1.83:1, -13.73% From Current Price Level

$2,750 – Buyers – 3.4:1, -15.27% From Current Price Level – 50 Day Moving Average

$2,700 – Buyers – 3.2:0*, -16.81% From Current Price Level

$2,650 – Buyers – 1.9:1, -18.35% From Current Price Level

$2,600 – Sellers – 1.58:1, -19.89% From Current Price Level

$2,550 – Sellers – 1.9:1, -21.43% From Current Price Level

$2,500 – Sellers – 1.46:1, -22.97% From Current Price Level

$2,490 – Sellers – 1.57:1, -23.28% From Current Price Level

$2,480 – Buyers – 1.14:1, -23.59% From Current Price Level

$2,470 – Buyers – 2.2:0*, -23.9% From Current Price Level

$2,460 – Buyers – 2:1, -24.2% From Current Price Level

$2,450 – Buyers – 2.1:0*, -24.51% From Current Price Level

$2,440 – Buyers – 2.1:0*, -24.82% From Current Price Level

$2,430 – Sellers – 1.06:1, -25.13% From Current Price Level

$2,420 – Sellers – 1.78:1, -25.44% From Current Price Level – 200 Day Moving Average

$2,410 – Sellers – 0.8:0*, -25.74% From Current Price Level

$2,400 – Buyers – 1:0*, -26.05% From Current Price Level

$2,390 – Sellers – 0.6:0*, -26.36% From Current Price Level

$2,380 – NULL – 0:0*, -26.67% From Current Price Level

$2,370 – NULL – 0:0*, -26.98% From Current Price Level

$2,360 – NULL – 0:0*. -27.29% From Current Price Level

$2,350 – NULL – 0:0*, -27.59% From Current Price Level

$2,340 – Sellers – 1.5:1, -27.9% From Current Price Level

$2,330 – Buyers – 0.7:0*, -28.21% From Current Price Level

$2,320 – NULL – 0:0*, -28.52% From Current Price Level

$2,310 – Buyers – 0.6:0*, -28.83% From Current Price Level

$2,300 – Buyers – 0.6:0*, -29.13% From Current Price Level

$2,290 – Sellers – 0.6:0*, -29.44% From Current Price Level

$2,280 – NULL – 0:0*, -29.75% From Current Price Level

$2,270 – NULL – 0:0*, -30.06% From Current Price Level

$2,260 – NULL – 0:0*, -30.37% From Current Price Level

$2,250 – Buyers – 0.6:0*, -30.67% From Current Price Level

$2,240 – NULL – 0:0*, -30.98% From Current Price Level

$2,230 – NULL – 0:0*, -31.29% From Current Price Level

$2,220 – Buyers – 1:0*, -31.6% From Current Price Level

$2,210 – NULL – 0:0*, -31.91% From Current Price Level

$2,200 – Buyers – 0.6:0*, -32.21% From Current Price Level

$2,190 – NULL – 0:0*, -32.52% From Current Price Level

$2,180 – NULL – 0:0*, -32.83% From Current Price Level

$2,170 – Buyers – 0.7:0*, -33.14% From Current Price Level

$2,160 – NULL – 0:0*, -33.45% From Current Price Level

$2,150 – NULL – 0:0*, -33.76% From Current Price Level

$2,140 – Buyers – 0.8:0*, -34.06% From Current Price Level

$2,130 – NULL – 0:0*, -34.37% From Current Price Level

$2,120 – NULL – 0:0*, -34.68% From Current Price Level

$2,110 – Buyers – 0.7:0*, -34.99% From Current Price Level

$2,100 – NULL – 0:0*, -35.3% From Current Price Level

$2,090 – NULL – 0:0*, -35.6% From Current Price Level

$2,080 – Buyers – 1.1:0*, -35.91% From Current Price Level

$2,070 – Buyers – 0.9:0*, -36.22% From Current Price Level

$2,060 – Sellers – 0.6:0*, 36.53% From Current Price Level

$2.050 – Sellers – 0.6:0*, -36.84% From Current Price Level

$2,040 – Sellers – 1.2:0*, -37.14% From Current Price Level

$2,030 – Buyers – 0.4:0*, -37.45% From Current Price Level

$2,020 – NULL – 0:0*, -37.76% From Current Price Level

$2,010 – Buyers – 3:0*, -38.07% From Current Price Level

$2,000 – Buyers – 1.57:1, -38.38% From Current Price Level

$1,990 – Buyers – 0.3:0*, -38.69% From Current Price Level

$1,980 – Buyers – 1:0*, -38.99% From Current Price Level

$1,970 – Buyers – 1.6:1, -39.3% From Current Price Level

$1,960 – Sellers – 1.5:1, -39.61% From Current Price Level

$1,950 – Sellers – 3:1, -39.92% From Current Price Level

$1,940 – Sellers – 1.07:1, -40.23% From Current Price Level

$1,930 – Sellers – 2.3:0*, -40.53% From Current Price Level

$1,920 – NULL – 0:0*, -40.84% From Current Price Level

$1,910 – Sellers – 0.5:0*, -41.15% From Current Price Level

$1,900 – NULL – 0:0*, -41.46% From Current Price Level

$1,890 – NULL – 0:0*, -41.77% From Current Price Level

$1,880 – NULL – 0:0*, -42.07% From Current Price Level

$1,870 – NULL – 0:0*, -42.38% From Current Price Level

$1,860 – Buyers – 0.7:0, -42.69% From Current Price Level

$1,850 – NULL – 0:0*, -43% From Current Price Level

$1,840 – NULL – 0:0*, -43.31% From Current Price Level

$1,830 – NULL – 0:0*, -43.62% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that BKNG has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN BKNG AT THE TIME OF PUBLISHING THIS ARTICLE ***

Price:Volume Sentiment Analysis For Carrier Global Corp. CARR Stock

Carrier Global Corp. stock trades under the ticker CARR & has had a strong past few months following a five month consolidation range that they traded in to kick off 2023.

Strength in the homebuilding & construction industries this year has helped to drive strength to CARR stock’s results in 2023.

They’ve just come off of a 52-week high that was achieved on 8/1, with their technical indicators & oscillators signaling that there is a cool-off period coming in the near-term, which makes it important to have an understanding of how the buyers & sellers have behaved at different price levels in recent history.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past two-to-three years & is intended to serve as a reference point for how investors viewed CARR stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Carrier Global Corp. CARR Stock’s Price:Volume Sentiment Broken Down

Carrier Global Corp. CARR Stock’s Technical Performance Over The Past Year
Carrier Global Corp. CARR Stock’s Technical Performance Over The Past Year

As noted above, CARR reached their 52-week high about one week ago & has begun to consolidate ever since.

At the time of taking the screenshot above (9:52 am on 8/7/2023), their share price was being supported by their 10 day moving average, but is hovering 0.17% above the support level.

Their RSI has just declined from oversold territory, but is still close to the oversold level, currently at 66.5 & their MACD has just bearishly crossed over last week.

Trading volumes over the past week (ex-today’s) are 14% higher than the average volumes for the past year (5,481,540 vs. 4,803,044), as investors were eager to take profits after a strong run that was capped off by a gap up on July 28,2023.

The session where they claimed their 52-week high closed in a spinning top candlestick, which is a sign of uncertainty among market participants & foretold the performance that we have seen over the past week.

Further weakness has been signaled by the hanging men candlesticks on 8/2 & 8/4, and while today’s session isn’t halfway over, the current chart is signaling that today’s session will close in a bearish harami pattern, which indicates further trouble on the horizon.

Support levels near their current price over the past year are scarce for CARR, who has spent much of this year relatively rangebound, which occurred on very light volume compared to other recent sessions, which investors could infer the coming weakness from.

The nearest support beyond the 10 day moving average is currently the 50 day moving average, which is -13.05% below the current price at $50.10.

With so much space without stable footing, it is important to be able to understand how investors have behaved at each price level that they have traded at in recent history in order to understand where they may find footing for support, or how far they can potentially fall.

The volume data covers the past 2-3 years, so the chart below has been added to help visualize how the price has moved over that time period.

Carrier Global Corp. CARR Stock’s Technical Performance Over The Past 2-3 Years
Carrier Global Corp. CARR Stock’s Technical Performance Over The Past 2-3 Years

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment
Carrier Global Corp. CARR Stock’s Support & Resistance Levels Over The Past 2-3 Years With Price:Volume Level Sentiment

Carrier Global Corp. CARR Stock’s Volume By Price Level

$61 – NULL – 0:0*, +5.87% From Current Price Level

$60 – NULL – 0:0*, +4.13% From Current Price Level

$59 – Buyers – 0.7:0*, +2.4% From Current Price Level

$58 – Even – 1:1, +0.66% From Current Price Level

$57 – Sellers – 0.5:0*, -1.08% From Current Price Level – 10 Day Moving Average

$56 – Buyers – 7.5:1, -2.81% From Current Price Level

$55 – Buyers – 1.46:1, -4.55% From Current Price Level

$54 – Buyers – 1.6:1, -6.28% From Current Price Level

$53 – Buyers – 1.05:1, -8.02% From Current Price Level

$52 – Even – 1:1, -9.75% From Current Price Level

$51 – Buyers – 3.17:1, -11.49% From Current Price Level

$50 – Sellers – 3.08:1, -13.22% From Current Price Level – 50 Day Moving Average

$49 – Buyers – 1.06:1, -14.96% From Current Price Level

$48 – Buyers – 3:1, -16.7% From Current Price Level

$47 – Buyers – 1.64:1, -18.43% From Current Price Level

$46 – Buyers – 1.47:1, -20.17% From Current Price Level

$45 – Buyers – 1.93:1, -21.9% From Current Price Level

$44 – Buyers – 1.22:1, -23.64% From Current Price Level – 200 Day Moving Average

$43 – Buyers – 1.45:1. -25.37% From Current Price Level

$42 – Sellers – 1.1:1, -27.11% From Current Price Level

$41 – Sellers – 1.01:1, -28.84% From Current Price Level

$40 – Sellers – 1.62:1, -30.58% From Current Price Level

$39 – Buyers – 1.34:1. -32.32% From Current Price Level

$38 – Sellers – 1.82:1, -34.05% From Current Price Level

$37 – Buyers – 1.07:1, -35.79% From Current Price Level

$36 – Buyers – 1.3:1, -37.52% From Current Price Level

$35 – Sellers – 1.31:1, -39.26% From Current Price Level

$34 – Sellers – 2.25:1, -40.99% From Current Price Level

$33 – Sellers – 2.38:1, -42.73% From Current Price Level

$32 – Buyers – 1.09:1, -44.46% From Current Price Level

$31 – Even – 1:1, -46.2% From Current Price Level

$30 – Buyers – 4:1, -47.93% From Current Price Level

$29 – Buyers – 6.43:1, -49.67% From Current Price Level

$28 – Buyers – 1.3:1, -51.41% From Current Price Level

$27 – Sellers – 2.8:1, -53.14% From Current Price Level

$26 – Buyers – 2.8:0*, -54.88% From Current Price Level

$25 – Sellers – 2.25:1, -56.61% From Current Price Level

$24 – Buyers – 0.5:0*, -58.35% From Current Price Level

$23 – Buyers – 1.82:1, -60.08% From Current Price Level

$22 – Sellers – 1.17:1, -61.82% From Current Price Level

$21 – Buyers – 4.36:1, -63.55% From Current Price Level

$20 – Sellers – 2.05:1, -65.29% From Current Price Level

$19.50 – Buyers – 2.3:0*, -66.16% From Current Price Level

$19 – Buyers – 0.6:0*, -67.03% From Current Price Level

$18.50 – Buyers – 2:1, -67.89% From Current Price Level

$18 – Sellers – 3:1, -68.76% From Current Price Level

$17.50 – Buyers – 3:1, -69.63% From Current Price Level

$17 – Sellers – 0.5:0*, -70.5% From Current Price Level

$16.50 – Buyers – 1:0*, -71.36% From Current Price Level

$16 – NULL – 0:0*, -72.23% From Current Price Level

$15.50 – Buyers – 1.93:1, -73.1% From Current Price Level

$15 – Sellers – 1.1:0*, -73.97% From Current Price Level

$14.50 – NULL – 0:0*, -74.84% From Current Price Level

$14 – NULL – 0:0*, -75.7% From Current Price Level

$13.50 – NULL – 0:0*, -76.57% From Current Price Level

$13 – NULL – 0:0*, -77.44% From Current Price Level

$12.50 – NULL – 0:0*, -78.31% From Current Price Level

$12 – NULL – 0:0*, -79.17% From Current Price Level

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that CARR has been at over the past two-to-three years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN CARR AT THE TIME OF PUBLISHING THIS ARTICLE ***

Price:Volume Sentiment Level Analysis For Meta Platforms, Inc. META Stock

Meta Platforms, Inc. stock trades under the ticker META & has steadily climbed from their 52-week low in November of 2022 to reach their 52-week high last week.

A gap up in February & one in April of 2023 have provided much of the catalyst that has fueled this ascent.

Given that they are now just beneath a 52-week high, it is time to begin looking to see how strong their support levels are in order to get an idea as to how far they might fall in the event of a correction.

The Price:Volume analysis below seeks to display the volume at specific share-price levels from over the past one-to-two years & is intended to serve as a reference point for how investors viewed META stock’s value at each level.

It also includes a list of moving averages, as well as support & resistance levels, which will be marked in bold.

Meta Platforms, Inc. META Stock’s Price:Volume Sentiment Broken Down

Meta Platforms, Inc. META Stock's Technical Performance Over The Past Year
Meta Platforms, Inc. META Stock’s Technical Performance Over The Past Year

Their RSI is neutral at 49.74, with a bearish MACD after declining the past three days from their 52-week high.

Investors have begun to get skittish, with average trading volumes falling -17.83% over the past week (26,448,950 vs. 32,188,510), indicating indecisiveness on the part of market participants.

Last Thursday’s session saw the breakdown of the 10 day moving average as a support level, with the share price breaking through the 20 day moving average on Friday.

Yesterday’s spinning top candlestick indicates that there is further uncertainty in the near-term, as they approach the next two support levels, $276.57 (-5.16%) & $276.02 (50 Day Moving Average, -5.35%), making it important to understand how market participants have behaved at other price levels in recent history.

The volume data covers the past 1-2 years, so the chart below has been added to help visualize how the price has moved over that time period.

Meta Platforms, Inc. META Stock's Technical Performance Over The Past 1-2 Years
Meta Platforms, Inc. META Stock’s Technical Performance Over The Past 1-2 Years

The bold prices on the image below denote the moving average levels just listed & the bold entries in the list form of the analysis under the images include other levels of support.

Each corresponding price level using a ratio of Buyers:Sellers (or Sellers:Buyers), NULL values denote that there was not enough data, so the ratio would’ve been 0:0.

Ratios with a 0 for the denominator/constant are denoted with an *, but are reported as is, as we are accounting for volume/sentiment.

Meta Platforms, Inc. META Stock's Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Meta Platforms, Inc. META Stock’s Support & Resistance Levels Over The Past 1-2 Years With Price:Volume Level Sentiment
Meta Platforms, Inc. META Stock's Price:Volume Level Sentiment Over The Past 1-2 years
Meta Platforms, Inc. META Stock’s Price:Volume Level Sentiment Over The Past 1-2 years
Meta Platforms, Inc. META Stock's Price:Volume Level Sentiment Over The Past 1-2 years
Meta Platforms, Inc. META Stock’s Price:Volume Level Sentiment Over The Past 1-2 years
Meta Platforms, Inc. META Stock's Price:Volume Level Sentiment Over The Past 1-2 years
Meta Platforms, Inc. META Stock’s Price:Volume Level Sentiment Over The Past 1-2 years

Meta Platforms, Inc. META Stock’s Volume By Price Level

$320 – NULL – 0:0*, +9.74% From Current Price

$316 – Buyers – 1.1:0*, +8.36% From Current Price (52-Week High)

$312 – Buyers – 2.6:0*, +76.99% From Current Price

$308 – Buyers – 2.82:1, +5.62% From Current Price (2 Year Chart)

$304 – NULL – 0:0*, +4.25% From Current Price – 10 Day Moving Average

$300 – Sellers – 1.2:0*, +2.88% From Current Price

$296 – Buyers – 2.3:0*,+1.51% From Current Price (2 Year Chart)

$292 – Buyers – 3.6:0*, +0.13% From Current Price

$288 – Sellers – 1.42:1, -1.24% From Current Price

$284 – Buyers – 1.91:1, -2.61% From Current Price

$280 – Sellers – 3.25:1, -3.98% From Current Price

$276 – Sellers – 1.2:0*, -5.35% From Current Price

$272 – Buyers – 3.2:0*, -6.72% From Current Price

$268 – Sellers – 1.12:1, -8.1% From Current Price

$264 – Buyers – 3.2:0*, -9.47% From Current Price

$260 – Buyers – 1.92:1, -10.84% From Current Price

$256 – NULL – 0:0*, -12.21% From Current Price

$252 – Buyers – 1.2:0*, -13.58% From Current Price

$248 – Buyers – 2.2:0*, -14.95% From Current Price

$244 – Sellers – 1.58:1, -16.33% From Current Price

$240 – Buyers – 4.6:0*, -17.7% From Current Price

$236 – Buyers – 1.31:1, -19.07% From Current Price

$232 – Sellers – 1.48:1, -20.44% From Current Price

$228 – NULL – 0:0*, -21.81% From Current Price

$224 – NULL – 0:0*, -23.19% From Current Price

$220 – Buyers – 2.2:0*, -24.56% From Current Price

$216 – Sellers – 1.08:1, -25.93% From Current Price

$212 – Sellers – 1.6:1, -27.3% From Current Price

$208 – Buyers – 3.67:1, -28.67% From Current Price

$204 – Buyers – 7.3:1, -30.04% From Current Price

$200 – Sellers – 1.06:1, -31.42% From Current Price

$198 – Sellers – 1.4:0*, -32.1% From Current Price

$196 – Buyers – 3.3:0*, -32.79% From Current Price

$194 – Sellers – 1.14:1. -33.47% From Current Price

$192 – NULL – 0:0*, -34.16% From Current Price

$188 – Buyers – 7.6:0*, -34.84% From Current Price

$186 – Sellers – 6:0*, -35.53% From Current Price

$184 – Sellers – 1.13:1, -36.22% From Current Price

$182 – Sellers – 1.9:0*, -36.9% From Current Price

$180 – Buyers – 2.58:1, -37.59% From Current Price

$178 – Buyers – 1.68:1, -38.27% From Current Price

$176 – Sellers – 4.2:0*, -39.65% From Current Price

$174 – Sellers – 1.13:1, -40.33% From Current Price

$172 – Sellers – 1.86:1, -41.02% From Current Price

$170 – Sellers – 2.1:0*, -41.7% From Current Price

$168 – NULL – 0:0*, -42.39% From Current Price

$166 – Sellers – 1.3:0*, -43.07% From Current Price

$164 – Buyers – 1.5:0*, -43.76% From Current Price

$162 – Buyers – 4.2:1, -44.45% From Current Price

$160 – Sellers – 3:1, -45.13% From Current Price

$158 – Sellers – 2:0*, -45.82% From Current Price

$156 – Sellers – 1:0*, -46.5% From Current Price

$154 – NULL – 0:0*, -47.19% From Current Price

$152 – Buyers – 1.27:1, -47.88% From Current Price

$150 – Sellers – 1.11:1, -48.56% From Current Price

$148 – Buyers – 1.63:1, -49.25% From Current Price

$146 – Sellers – 3.92:1, -49.93% From Current Price

$144 – NULL – 0:0*, -50.62% From Current Price

$142 – Buyers – 1.03:1, -51.3% From Current Price

$140 – Buyers – 1.14:1, -51.99% From Current Price

$138 – Buyers – 3.62:1, -52.68% From Current Price

$136 – Buyers – 1.71:1, -53.36% From Current Price

$134 – Sellers – 2.8:1, -54.05% From Current Price

$132 – Sellers – 1.27:1, -54.73% From Current Price

$130 – Sellers – 1.19:1, -55.42% From Current Price

$128 – Sellers – 11:0*, -56.11% From Current Price

$126 – Sellers – 2.47:1, -56.79% From Current Price

$124 – Buyers – 1.9:0*, -57.48% From Current Price

$122 – Buyers – 1.11:1, -58.16% From Current Price

$120 – Buyers – 8:0*, -58.85% From Current Price

$118 – Buyers – 7.3:0*, -59.53% From Current Price

$116 – Buyers – 1.03:1, -60.22% From Current Price

$114 – Sellers- 1.02:1, -60.91% From Current Price

$112 – Buyers – 1.93:1, -61.59% From Current Price

$110 – Buyers – 2.43:1, -62.28% From Current Price

$108 – Sellers – 1.83:1, -62.96% From Current Price

$106 – NULL – 0:0*, -63.65% From Current Price

$104 – NULL – 0:0*, -64.34% From Current Price

$102 – NULL – 0:0*, -65.02% From Current Price

$100 – Buyers – 5.3:0*, -65.71% From Current Price

$99 – Buyers – 4.9:0*, -66.05% From Current Price

$98 – NULL – 0:0*, -66.39% From Current Price

$97 – Sellers – 11.7:0*, -66.74% From Current Price

$96 – Buyers – 1.52:1, -67.08% From Current Price

$95 – Buyers – 5.6:0*, -67.42% From Current Price

$94 – NULL – 0:0*, -67.77% From Current Price

$93 – Sellers – 6.1:0*, -68.11% From Current Price

$92 – NULL – 0:0*. -68.45% From Current Price

$91 – NULL – 0:0*, -68.79% From Current Price

$90 – Sellers – 1.25:1, -69.14% From Current Price

$89 – Sellers – 3:0*, -69.48% From Current Price

$88 – NULL – 0:0*, -69.82% From Current Price

Tying It All Together

The list & image above paint the picture as to how investors & traders have behaved at various price levels that META has been at over the past one-to-two years.

It is not meant to serve as investment/trading advice, and is simply a way to visualize what investor/trader sentiment has been like at each of the price levels mentioned, as well as what it was at levels of support & resistance that are denoted in the image & list.

As always, do your own due diligence before making investing/trading decisions.

For more on the methodology on how the data was collected & put together, please refer to our original Price:Volume analysis.

*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN META AT THE TIME OF PUBLISHING THIS ARTICLE ***