Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 19.28, indicating an implied one day move of +/-1.22% & an implied one month move of +/-5.57% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/21/2025’s Close:

1 – PLTR

2 – EQT

3 – VRSN

4 – TPR

5 – TTWO

6 – T

7 – HWM

8 – LUV

9 – PM

10 – GILD

Lowest Technical Rated S&P 500 Components Per 3/21/2025’s Close:

1 – MRNA

2 – CE

3 – DECK

4 – FSLR

5 – TER

6 – ON

7 – TGT

8 – TFX

9 – CZR

10 – SWKS

Highest Volume Rated S&P 500 Components Per 3/21/2025’s Close:

1 – BWA

2 – FMC

3 – TFX

4 – ADM

5 – GIS

6 – PFE

7 – CE

8 – USB

9 – MTB

10 – COP

Lowest Volume Rated S&P 500 Components Per 3/21/2025’s Close:

1 – HSIC

2 – SMCI

3 – GEV

4 – AXON

5 – STX

6 – AMD

7 – INTC

8 – APO

9 – CEG

10 – MRNA

Highest Technical Rated ETFs Per 3/21/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – JNUP

5 – NUGT

6 – SETH

7 – GDMN

8 – UGL

9 – BOIL

10 – CWEB

Lowest Technical Rated ETFs Per 3/21/2025’s Close:

1 – MSOX

2 – CONL

3 – YANG

4 – TSLL

5 – TSLT

6 – TSLR

7 – BCHG

8 – KOLD

9 – MRNY

10 – HZEN

Highest Volume Rated ETFs Per 3/21/2025’s Close:

1 – ACTV

2 – GMAR

3 – DAPR

4 – XCLR

5 – SNPG

6 – GAPR

7 – DYLD

8 – SQEW

9 – QMAR

10 – FMAR

Lowest Volume Rated ETFs Per 3/21/2025’s Close:

1 – OVT

2 – GSID

3 – BDEC

4 – CTEC

5 – BRNY

6 – RTRE

7 – SHRT

8 – CCNR

9 – GGME

10 – IJUN

Highest Technical Rated General Stocks Per 3/21/2025’s Close:

1 – RGC

2 – CMRX

3 – CRVO

4 – IBO

5 – RAASY

6 – YOSH

7 – JYD

8 – CNL

9 – PWRMF

10 – LEMIF

Lowest Technical Rated General Stocks Per 3/21/2025’s Close:

1 – MULN

2 – TCBP

3 – HEPA

4 – BON

5 – STBX

6 – NWTG

7 – ACON

8 – AREB

9 – LGMK

10 – AEON

Highest Volume Rated General Stocks Per 3/21/2025’s Close:

1 – OUT

2 – UNIT

3 – NSA

4 – NLY

5 – GLTO

6 – IBO

7 – RNAZ

8 – VVPR

9 – ELBM

10 – ALUR

Lowest Volume Rated General Stocks Per 3/21/2025’s Close:

1 – CTSDF

2 – CIAFF

3 – BONXF

4 – ROKRF

5 – ARESF

6 – DSNY

7 – MTBLY

8 – CRCUF

9 – FNRN

10 – ANRGF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.8, indicating an implied one day move of +/-1.25% & an implied one month move of +/-5.72% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/20/2025’s Close:

1 – PLTR

2 – EQT

3 – VRSN

4 – CVS

5 – TPR

6 – TPL

7 – HWM

8 – PM

9 – T

10 – GL

Lowest Technical Rated S&P 500 Components Per 3/20/2025’s Close:

1 – MRNA

2 – DECK

3 – FSLR

4 – CE

5 – TER

6 – ON

7 – TFX

8 – TGT

9 – WST

10 – MCHP

Highest Volume Rated S&P 500 Components Per 3/20/2025’s Close:

1 – ACN

2 – IT

3 – DRI

4 – FDS

5 – EPAM

6 – JBL

7 – TXT

8 – SOLV

9 -FDX

10 – LKQ

Lowest Volume Rated S&P 500 Components Per 3/20/2025’s Close:

1 – ENPH

2 – WBA

3 – MKTX

4 – CNC

5 – NXPI

6 – JNPR

7 – SMCI

8 – MRNA

9 – CEG

10 – AXON

Highest Technical Rated ETFs Per 3/20/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – JNUG

5 – NUGT

6 – CWEB

7 – GDMN

8 – BOIL

9 – UGL

10 – SETH

Lowest Technical Rated ETFs Per 3/20/2025’s Close:

1 – MSOX

2 – CONL

3 – TSLL

4 – TSLT

5 – YANG

6 – TSLR

7 – KOLD

8 – DEFG

9 – BCHG

10 – MRNY

Highest Volume Rated ETFs Per 3/20/2025’s Close:

1 – PSMR

2 – MYCL

3 – MYCM

4 – MYCK

5 – MYCN

6 – XBJL

7 – KURE

8 – TJUL

9 – LLDR

10 – BBC

Lowest Volume Rated ETFs Per 3/20/2025’s Close:

1 – CCNR

2 – PSMD

3 – QTJA

4 – PBJA

5 – FDVL

6 – IQSM

7 – JEMB

8 – TBFC

9 – JUNM

10 – BDEC

Highest Technical Rated General Stocks Per 3/20/2025’s Close:

1 – RGC

2 – CMRX

3 – RAASY

4 – YOSH

5 – CRVO

6 – PWRMF

7 – GTII

8 – ATGL

9 – LEMIF

10 – JYD

Lowest Technical Rated General Stocks Per 3/20/2025’s Close:

1 – MULN

2 – ACON

3 – AREB

4 – CLEU

5 – RNAZ

6 – APDN

7 – AEON

8 – BHIL

9 – CYN

10 – CMCT

Highest Volume Rated General Stocks Per 3/20/2025’s Close:

1 – IBO

2 – WINT

3 – TWO

4 – OUT

5 – SAG

6 – EYEN

7 – OPTN

8 – TOMZ

9 – PRA

10 – IMG

Lowest Volume Rated General Stocks Per 3/20/2025’s Close:

1 – DBIN

2 – AILEQ

3 – ASPU

4 – GLGI

5 – DSNY

6 – CTSDF

7 – IDWM

8 – IPHA

9 – MFON

10 – ASAPF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.9, indicating an implied one day move of +/-1.25% & an implied one month move of +/-5.75% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/19/2025’s Close:

1 – PLTR

2 – EQT

3 – TPL

4 – TPR

5 – PM

6 – VRSN

7 – HWM

8 – T

9 – CVS

10 – WBD

Lowest Technical Rated S&P 500 Components Per 3/19/2025’s Close:

1 – MRNA

2 – FSLR

3 – CE

4 – DECK

5 – TER

6 – ON

7 – TFX

8 – TGT

9 – TSLA

10 – ALGN

Highest Volume Rated S&P 500 Components Per 3/19/2025’s Close:

1 – PGR

2 – IT

3 – APH

4 – FDS

5 – ETR

6 – CCI

7 – KMX

8 – GIS

9 – JBL

10 – ROST

Lowest Volume Rated S&P 500 Components Per 3/19/2025’s Close:

1 – WBA

2 – SBUX

3 – PARA

4 – WDC

5 – CE

6 – CVS

7 – ZTS

8 – K

9 – MCHP

10 – AMGN

Highest Technical Rated ETFs Per 3/19/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – BOIL

5 – CWEB

6 – JNUG

7 – NUGT

8 – KTEC

9 – UNG

10 – GDMN

Lowest Technical Rated ETFs Per 3/19/2025’s Close:

1 – MSOX

2 – YANG

3 – CONL

4 – TSLL

5 – TSLT

6 – TSLR

7 – KOLD

8 – DEFG

9 – BCHG

10 – HZEN

Highest Volume Rated ETFs Per 3/19/2025’s Close:

1 – GUMI

2 – LIAF

3 – LIAE

4 – JEMB

5 – PRMN

6 – SDCP

7 – DARP

8 – LYLD

9 – BLDG

10 – CCSB

Lowest Volume Rated ETFs Per 3/19/2025’s Close:

1 – CCNR

2 – KCSH

3 – PSCQ

4 – CPLB

5 – IQSM

6 – LBO

7 – PSMO

8 – SHRT

9 – BBEM

10 – CPNS

Highest Technical Rated General Stocks Per 3/19/2025’s Close:

1 – RGC

2 – CMRX

3 – GTII

4 – QBTS

5 – RAASY

6 – YOSH

7 – ATGL

8 – GV

9 – PWRMF

10 – YHC

Lowest Technical Rated General Stocks Per 3/19/2025’s Close:

1 – MULN

2 – ACON

3 – CLEU

4 – STBX

5 – AREB

6 – APDN

7 – ASBP

8 – AEON

9 – CYCU

10 – LICN

Highest Volume Rated General Stocks Per 3/19/2025’s Close:

1 – SLG

2 – ATER

3 – BDTX

4 – GNTA

5 – APDN

6 – BDRX

7 – UNIT

8 – CLVR

9 – LXEH

10 – ADTX

Lowest Volume Rated General Stocks Per 3/19/2025’s Close:

1 – CTSDF

2 – NSFDF

3 – WNLV

4 – RHHBF

5 – AVCNF

6 – IDWM

7 – VHIBF

8 – MFON

9 – NCRA

10 – YYGH

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 21.7, indicating an implied one day move of +/-1.37% & an implied one month move of +/-6.27% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/18/2025’s Close:

1 – PLTR

2 – EQT

3 – GILD

4 – PM

5 – VRSN

6 – CVS

7 – INTC

8 – T

9 – CME

10 – TPL

Lowest Technical Rated S&P 500 Components Per 3/18/2025’s Close:

1 – MRNA

2 – DECK

3 – FSLR

4 – TER

5 – TSLA

6 – CE

7 – ON

8 – TFX

9 – TGT

10 – ALGN

Highest Volume Rated S&P 500 Components Per 3/18/2025’s Close:

1 – IT

2 – ETR

3 – GLW

4 – PNC

5 – ECL

6 – INCY

7 – DFS

8 – MDT

9 – CCI

10 – HOLX

Lowest Volume Rated S&P 500 Components Per 3/18/2025’s Close:

1 – WBA

2 – MCHP

3 – HSIC

4 – HSY

5 – WYNN

6 – MKTX

7 – DHI

8 – EL

9 – BA

10 – APO

Highest Technical Rated ETFs Per 3/18/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – CWEB

5 – JNUG

6 – NUGT

7 – KTEC

8 – SETH

9 – BOIL

10 – ETHD

Lowest Technical Rated ETFs Per 3/18/2025’s Close:

1 – MSOX

2 – CONL

3 – TSLL

4 – TSLT

5 – YANG

6 – TSLR

7 – BCHG

8 – KOLD

9 – LTCN

10 – FXP

Highest Volume Rated ETFs Per 3/18/2025’s Close:

1 – TOUS

2 – GGUS

3 – ACLC

4 – JSML

5 – FLAU

6 – TINT

7 – ARKA

8 – HFSP

9 – GCOR

10 – FLSW

Lowest Volume Rated ETFs Per 3/18/2025’s Close:

1 – HZEN

2 – PSCQ

3 – NVBU

4 – SEPW

5 – TBFC

6 – PSMO

7 – ZTWO

8 – FEBT

9 – IFEB

10 – HECO

Highest Technical Rated General Stocks Per 3/18/2025’s Close:

1 – RGC

2 – HSTOQ

3 – CMRX

4 – YOSH

5 – QBTS

6 – GV

7 – ATGL

8 – PWRMF

9 – TKAMY

10 – GRRR

Lowest Technical Rated General Stocks Per 3/18/2025’s Close:

1 – MULN

2 – ACON

3 – DNMR

4 – CLEU

5 – LTRPB

6 – RNAZ

7 – ASBP

8 – CYCU

9 – AREB

10 – CYN

Highest Volume Rated General Stocks Per 3/18/2025’s Close:

1 – INDP

2 – ADTX

3 – VINC

4 – STBX

5 – SCNX

6 – FEAM

7 – UNIT

8 – GNPX

9 – CANF

10 – NLY

Lowest Volume Rated General Stocks Per 3/18/2025’s Close:

1 – CTSDF

2 – OILSF

3 – PAANF

4 – SCTSF

5 – CBDBY

6 – OMZNF

7 – FDVA

8 – AHOTF

9 – GASXF

10 – PSYTF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 20.51, indicating an implied one day move of +/-1.29% & an implied one month move of +/-5.93% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/17/2025’s Close:

1 – PLTR

2 – GILD

3 – PM

4 – PGR

5 – T

6 – EQT

7 – ETR

8 – VRSN

9 – INTC

10 – GL

Lowest Technical Rated S&P 500 Components Per 3/17/2025’s Close:

1 – DECK

2 – MRNA

3 – FSLR

4 – CE

5 – TER

6 – ON

7 – TFX

8 – TGT

9 – TSLA

10 – HPE

Highest Volume Rated S&P 500 Components Per 3/17/2025’s Close:

1 – DFS

2 – COF

3 – INCY

4 – CCI

5 – JNPR

6 – DUK

7 – EVRG

8 – NFLX

9 – ALL

10 – NCLH

Lowest Volume Rated S&P 500 Components Per 3/17/2025’s Close:

1 – HSY

2 – PARA

3 – SMCI

4 – KEYS

5 – MRNA

6 – AME

7 – YUM

8 – TPL

9 – MTCH

10 – IP

Highest Technical Rated ETFs Per 3/17/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – CWEB

5 – JNUG

6 – KTEC

7 – NUGT

8 – SETH

9 – BOIL

10 – ETHD

Lowest Technical Rated ETFs Per 3/17/2025’s Close:

1 – MSOX

2 – YANG

3 – CONL

4 – TSLL

5 – TSLT

6 – TSLR

7 – KOLD

8 – BCHG

9 – FXP

10 – LTCN

Highest Volume Rated ETFs Per 3/17/2025’s Close:

1 – TOTR

2 – SNPV

3 – ABLG

4 – FUSI

5 – GDIV

6 – LFAN

7 – SYNB

8 – GMUB

9 – FVAL

10 – SHUS

Lowest Volume Rated ETFs Per 3/17/2025’s Close:

1 – RGEF

2 – AUGT

3 – USCA

4 – OVLH

5 – IJUN

6 – MYLD

7 – NVBU

8 – HECO

9 – IQSM

10 – XUSP

Highest Technical Rated General Stocks Per 3/17/2025’s Close:

1 – RGC

2 – YOSH

3 – ANTE

4 – CMRX

5 – QBTS

6 – GTII

7 – GV

8 – RAASY

9 – LEMIF

10 – GRRR

Lowest Technical Rated General Stocks Per 3/17/2025’s Close:

1 – ACON

2 – MULN

3 – STBX

4 – CLEU

5 – ARAT

6 – APDN

7 – RNAZ

8 – KBSX

9 – CMCT

10 – CYN

Highest Volume Rated General Stocks Per 3/17/2025’s Close:

1 – GLMD

2 – NVFY

3 – SLG

4 – MGRM

5 – ANTE

6 – NAOV

7 – HYPR

8 – LXEH

9 – CISO

10 – ELPC

Lowest Volume Rated General Stocks Per 3/17/2025’s Close:

1 – CTXXF

2 – ROKRF

3 – DBIN

4 – DXYN

5 – BTSGU

6 – BDCO

7 – AHOTF

8 – GECSF

9 – GASXF

10 – FRGT

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 24.66, indicating an implied one day move of +/-1.55% & an implied one month move of +/-7.13% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/13/2025’s Close:

1 – PLTR

2 – GILD

3 – PM

4 – TMUS

5 – CVS

6 – T

7 – VRSN

8 – CME

9 – ABBV

10 – ETR

Lowest Technical Rated S&P 500 Components Per 3/13/2025’s Close:

1 – CE

2 – TER

3 – DECK

4 – MRNA

5 – HPE

6 – ON

7 – FSLR

8 – TFX

9 – CZR

10 – ALGN

Highest Volume Rated S&P 500 Components Per 3/13/2025’s Close:

1 – ADBE

2 – ULTA

3 – HLT

4 – INTC

5 – PCAR

6 – LYV

7 – DG

8 – HD

9 – CINF

10 – ISRG

Lowest Volume Rated S&P 500 Components Per 3/13/2025’s Close:

1 – STX

2 – DELL

3 – PCG

4 – MPWR

5 – ENPH

6 – MNST

7 – DHR

8 – AEP

9 – FOX

10 – HCA

Highest Technical Rated ETFs Per 3/13/2025’s Close:

1 – BABX

2 – YINN

3 – ETHD

4 – ETQ

5 – SETH

6 – XPP

7 – HIBS

8 – TZA

9 – BOIL

10 – SRTY

Lowest Technical Rated ETFs Per 3/13/2025’s Close:

1 – MSOX

2 – CONL

3 – TSLL

4 – TSLT

5 – TSLR

6 – YANG

7 – BCHG

8 – KOLD

9 – LTCN

10 – AMDL

Highest Volume Rated ETFs Per 3/13/2025’s Close:

1 – MVAL

2 – ZSB

3 – NUAG

4 – MAGG

5 – FINE

6 – GGM

7 – AVLC

8 – KMLM

9 – LIAB

10 – AVDS

Lowest Volume Rated ETFs Per 3/13/2025’s Close:

1 – FDCE

2 – FDGR

3 – GSID

4 – RGEF

5 – FDVL

6 – TBFC

7 – CPNS

8 – EQLS

9 – SHRT

10 – JMID

Highest Technical Rated General Stocks Per 3/13/2025’s Close:

1 – CMRX

2 – YOSH

3 – RGC

4 – BLIAQ

5 – RAASY

6 – GV

7 – PWRMF

8 – OCFT

9 – GRRR

10 – CPIX

Lowest Technical Rated General Stocks Per 3/13/2025’s Close:

1 – ACON

2 – ARAT

3 – STBX

4 – MULN

5 – CLEU

6 – NOVA

7 – RNAZ

8 – ASBP

9 – CYCU

10 – WHLR

Highest Volume Rated General Stocks Per 3/13/2025’s Close:

1 – RGC

2 – TWO

3 – LFWD

4 – CCLD

5 – BON

6 – CSCI

7 – NSA

8 – TROO

9 – HPH

10 – SNES

Lowest Volume Rated General Stocks Per 3/13/2025’s Close:

1 – VASO

2 – CTSDF

3 – NSRCF

4 – NCRA

5 – PMNT

6 – DTEGF

7 – NCL

8 – MHCUF

9 – INBP

10 – ENVB

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 24.23, indicating an implied one day move of +/-1.53% & an implied one month move of +/-7% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/12/2025’s Close:

1 – PLTR

2 – GILD

3 – PM

4 – TPL

5 – VRSN

6 – TPR

7 – HWM

8 – ABBV

9 – TTWO

10 – TMUS

Lowest Technical Rated S&P 500 Components Per 3/12/2025’s Close:

1 – CE

2 – TER

3 – MRNA

4 – DECK

5 – ON

6 – HPE

7 – TFX

8 – FSLR

9 – WST

10 – CZR

Highest Volume Rated S&P 500 Components Per 3/12/2025’s Close:

1 – IVZ

2 – TECH

3 – TER

4 – TFC

5 – LUV

6 – VZ

7 – EVRG

8 – AXP

9 – HLT

10 – CHTR

Lowest Volume Rated S&P 500 Components Per 3/12/2025’s Close:

1 – EQT

2 – MTCH

3 – MRNA

4 – APD

5 – HII

6 – IP

7 – WBA

8 – EIX

9 – PCG

10 – CE

Highest Technical Rated ETFs Per 3/12/2025’s Close:

1 – BABX

2 – YINN

3 – ETHD

4 – ETQ

5 – SETH

6 – BOIL

7 – XPP

8 – KTEC

9 – CWEB

10 – TZA

Lowest Technical Rated ETFs Per 3/12/2025’s Close:

1 – MSOX

2 – CONL

3 – YANG

4 – TSLL

5 – TSLT

6 – TSLR

7 – KOLD

8 – SOXL

9 – LTCN

10 – BCHG

Highest Volume Rated ETFs Per 3/12/2025’s Close:

1 – LFAN

2 – THYF

3 – IVVB

4 – FLGV

5 – PAB

6 – IXP

7 – TBFC

8 – HYXF

9 – LGRO

10 – ISCG

Lowest Volume Rated ETFs Per 3/12/2025’s Close:

1 – ZTWO

2 – SEPW

3 – AUGT

4 – PSCQ

5 – GGUS

6 – GSFP

7 – SHRT

8 – SIXL

9 – RGEF

10 – BCIM

Highest Technical Rated General Stocks Per 3/12/2025’s Close:

1 – CMRX

2 – GTII

3 – GV

4 – YOSH

5 – RAASY

6 – GRRR

7 – PWRMF

8 – OCFT

9 – HSAI

10 – ZNOG

Lowest Technical Rated General Stocks Per 3/12/2025’s Close:

1 – ACON

2 – STBX

3 – CLEU

4 – MULN

5 – NOVA

6 – CYN

7 – WHLR

8 – NVNI

9 – SPGC

10 – CYCU

Highest Volume Rated General Stocks Per 3/12/2025’s Close:

1 – CRVO

2 – SLG

3 – OUT

4 – AREB

5 – STI

6 – VSTE

7 – OPRX

8 – AIEV

9 – UNIT

10 – ZYXI

Lowest Volume Rated General Stocks Per 3/12/2025’s Close:

1 – KRKR

2 – SCND

3 – FMCXF

4 – CRECF

5 – NSFDF

6 – SPPL

7 – CYAN

8 – TCTM

9 – PFLC

10 – ENVB

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 24.87, indicating an implied one day move of +/-1.57% & an implied one month move of +/-7.19% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 3/6/2025’s Close:

1 – GILD

2 – PLTR

3 – TPR

4 – PM

5 – VRSN

6 – T

7 – FOXA

8 – TMUS

9 – FOX

10 – YUM

Lowest Technical Rated S&P 500 Components Per 3/6/2025’s Close:

1 – CE

2 – MRNA

3 – FSLR

4 – TFX

5 – ON

6 – NTAP

7 – ENPH

8 – DECK

9 – AMD

10 – APA

Highest Volume Rated S&P 500 Components Per 3/6/2025’s Close:

1 – STE

2 – KR

3 – MKTX

4 – KIM

5 – POOL

6 – NFLX

7 – KKR

8 – GEV

9 – EVRG

10 – COO

Lowest Volume Rated S&P 500 Components Per 3/6/2025’s Close:

1 – WAB

2 – V

3 – WST

4 – VST

5 – VLO

6 – YUM

7 – VTR

8 – ZBH

9 – VMC

10 – WFC

Highest Technical Rated ETFs Per 3/6/2025’s Close:

1 – BABX

2 – YINN

3 – BOIL

4 – XPP

5 – CWEB

6 – UNG

7 – KTEC

8 – AMDS

9 – DRIP

10 – CQQQ

Lowest Technical Rated ETFs Per 3/6/2025’s Close:

1 – MSOX

2 – KOLD

3 – YANG

4 – AMDL

5 – MRNY

6 – NVDX

7 – TSLL

8 – TSLT

9 – SOXL

10 – TSLR

Highest Volume Rated ETFs Per 3/6/2025’s Close:

1 – LIAM

2 – EV

3 – BTR

4 – HEJD

5 – LSEQ

6 – FGM

7 – HAPS

8 – FEBT

9 – PBNV

10 – QINT

Lowest Volume Rated ETFs Per 3/6/2025’s Close:

1 – BBEM

2 – USCL

3 – IDEC

4 – PBJA

5 – SIXZ

6 – FFIU

7 – CNBS

8 – PBDE

9 – NAUG

10 – XTWY

Highest Technical Rated General Stocks Per 3/6/2025’s Close:

1 – CMRX

2 – GRRR

3 – CPIX

4 – GV

5 – RAASY

6 – ALBT

7 – PWRMF

8 – OCFT

9 – ETCMY

10 – CTM

Lowest Technical Rated General Stocks Per 3/6/2025’s Close:

1 – AEON

2 – SUNE

3 – CLEU

4 – MULN

5 – RGFC

6 – ASBP

7 – NOVA

8 – LICN

9 – CYCU

10 – LICYF

Highest Volume Rated General Stocks Per 3/6/2025’s Close:

1 – SCNX

2 – PSTV

3 – AGMH

4 – OUT

5 – AEON

6 – CUTR

7 – NSA

8 – NWGL

9 – UNIT

10 – ILAG

Lowest Volume Rated General Stocks Per 3/6/2025’s Close:

1 – WIT

2 – WOR

3 – VSCO

4 – VTS

5 – X

6 – WAB

7 – WTTR

8 – YPF

9 – VTLE

10 – WRBY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 21.13, indicating an implied one day move of +/-1.33% & an implied one month move of +/-6.11% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/27/2025’s Close:

1 – TPR

2 – PLTR

3 – GILD

4 – SOLV

5 – FOXA

6 – PM

7 – FOX

8 – RL

9 – HWM

10 – FTNT

Lowest Technical Rated S&P 500 Components Per 2/27/2025’s Close:

1 – CE

2 – MRNA

3 – TFX

4 – WST

5 – FSLR

6 – SWKS

7 – FMC

8 – EIX

9 – AMD

10 – ON

Highest Volume Rated S&P 500 Components Per 2/27/2025’s Close:

1 – FE

2 – TFX

3 – KDP

4 – VTRS

5 – EBAY

6 – WBD

7 – UHS

8 – APA

9 – CRM

10 – SRE

Lowest Volume Rated S&P 500 Components Per 2/27/2025’s Close:

1 – RMD

2 – EL

3 – NWS

4 – AVY

5 – BA

6 – DTE

7 – DOC

8 – LVS

9 – NUE

10 – STE

Highest Technical Rated ETFs Per 2/27/2025’s Close:

1 – BABX

2 – YINN

3 – XPP

4 – BOIL

5 – ETHD

6 – MSTZ

7 – SMST

8 – ETQ

9 – AMDS

10 – KTEC

Lowest Technical Rated ETFs Per 2/27/2025’s Close:

1 – MSOX

2 – YANG

3 – MRNY

4 – CONL

5 – BCHG

6 – KOLD

7 – AMDL

8 – AIYY

9 – CNBS

10 – SOXL

Highest Volume Rated ETFs Per 2/27/2025’s Close:

1 – THRO

2 – MYMG

3 – GENM

4 – MYMF

5 – AUGU

6 – XTEN

7 – JPXN

8 – MYMH

9 – IFRA

10 – EFG

Lowest Volume Rated ETFs Per 2/27/2025’s Close:

1 – JUNM

2 – TBFC

3 – PSQA

4 – TFJL

5 – QMAG

6 – CNBS

7 – JMID

8 – PABU

9 – AHLT

10 – SEPT

Highest Technical Rated General Stocks Per 2/27/2025’s Close:

1 – PWRMF

2 – LEMIF

3 – ATGL

4 – DOMH

5 – TRIRF

6 – ZNOG

7 – GRRR

8 – RPID

9 – VNET

10 – ORGS

Lowest Technical Rated General Stocks Per 2/27/2025’s Close:

1 – AEON

2 – CYCU

3 – MULN

4 – CYN

5 – CLEU

6 – SPIEF

7 – ACON

8 – LGMK

9 – FTEL

10 – WINT

Highest Volume Rated General Stocks Per 2/27/2025’s Close:

1 – ULY

2 – BCG

3 – AMST

4 – XNET

5 – CPOP

6 – ARBB

7 – NIXX

8 – QNRX

9 – TRNR

10 – FNRN

Lowest Volume Rated General Stocks Per 2/27/2025’s Close:

1 – DTEGF

2 – PSYTF

3 – LTRPA

4 – EUBG

5 – CTSDF

6 – GGGOF

7 – INBP

8 – ALPIB

9 – PRFX

10 – BLMH

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.1, indicating an implied one day move of +/-1.2% & an implied one month move of +/-5.52% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 2/26/2025’s Close:

1 – PLTR

2 – TPR

3 – GILD

4 – SOLV

5 – RL

6 – FOXA

7 – FOX

8 – FTNT

9 – PM

10 – NRG

Lowest Technical Rated S&P 500 Components Per 2/26/2025’s Close:

1 – CE

2 – MRNA

3 – WST

4 – FMC

5 – SWKS

6 – EIX

7 – LW

8 – AMD

9 – ENPH

10 – AES

Highest Volume Rated S&P 500 Components Per 2/26/2025’s Close:

1 – SRE

2 – AXON

3 – FSLR

4 – KEYS

5 – INTU

6 – WDAY

7 – VRSK

8 – HSIC

9 – CPAY

10 – AMCR

Lowest Volume Rated S&P 500 Components Per 2/26/2025’s Close:

1 – UBER

2 – PANW

3 – JNPR

4 – NWS

5 – CVS

6 – EW

7 – HOLX

8 – SPGI

9 – SWK

10 – RVTY

Highest Technical Rated ETFs Per 2/26/2025’s Close:

1 – BABX

2 – YINN

3 – BOIL

4 – XPP

5 – KTEC

6 – UNG

7 – ETHD

8 – CWEB

9 – ETQ

10 – SMCX

Lowest Technical Rated ETFs Per 2/26/2025’s Close:

1 – MSOX

2 – YANG

3 – BCHG

4 – KOLD

5 – CONL

6 – AMDL

7 – MRNY

8 – CNBS

9 – FXP

10 – CONY

Highest Volume Rated ETFs Per 2/26/2025’s Close:

1 – LCTD

2 – LITP

3 – UTWY

4 – RULE

5 – CNAV

6 – MFUL

7 – HAPS

8 – SHRT

9 – PJBF

10 – IPAV

Lowest Volume Rated ETFs Per 2/26/2025’s Close:

1 – THIR

2 – CVRD

3 – PSCQ

4 – TSEC

5 – TBFC

6 – PBJA

7 – TRTY

8 – IQSM

9 – MINN

10 – APOC

Highest Technical Rated General Stocks Per 2/26/2025’s Close:

1 – PWRMF

2 – DOMH

3 – ATGL

4 – VNET

5 – TRIRF

6 – KC

7 – RAASY

8 – ZNOG

9 – STIM

10 – RGFC

Lowest Technical Rated General Stocks Per 2/26/2025’s Close:

1 – MULN

2 – CYN

3 – LGMK

4 – CHSN

5 – FTEL

6 – ACON

7 – WINT

8 – CDT

9 – WHLR

10 – TCBP

Highest Volume Rated General Stocks Per 2/26/2025’s Close:

1 – ENVB

2 – BTOG

3 – ONVO

4 – MULN

5 – MAMA

6 – SYTA

7 – QVCGB

8 – TRNR

9 – RENB

10 – FMTO

Lowest Volume Rated General Stocks Per 2/26/2025’s Close:

1 – WHTCF

2 – LANV

3 – QMCI

4 – LODFF

5 – GRAF

6 – KDLY

7 – NROM

8 – STLRF

9 – PRFX

10 – SANG

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***