Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 15.06, indicating an implied one day move of +/-0.95% & an implied one month move of +/-4.35% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/21/2025’s Close:

1 – GEV

2 – VST

3 – PLTR

4 – UAL

5 – TSLA

6 -TPR

7 – CEG

8 – TPL

9 – AVGO

10 – TRGP

Lowest Technical Rated S&P 500 Components Per 1/21/2025’s Close:

1 – MRNA

2 – ENPH

3 – SMCI

4 – STZ

5 – AES

6 – EIX

7 – DG

8 – BIIB

9 – CE

10 – REGN

Highest Volume Rated S&P 500 Components Per 1/21/2025’s Close:

1 – MMM

2 – ORCL

3 – NFLX

4 – SCHW

5 – KEY

6 – AME

7 – STX

8 – GS

9 – FICO

10 – LEN

Lowest Volume Rated S&P 500 Components Per 1/21/2025’s Close:

1 – HUM

2 – WDAY

3 – LII

4 – IFF

5 – APTV

6 – AXON

7 – TROW

8 – IEX

9 – HST

10 – UHS

Highest Technical Rated ETFs Per 1/21/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – BITU

5 – TSL

6 – BITX

7 – BTFX

8 – BITW

9 – HODL

10 – BTCW

Lowest Technical Rated ETFs Per 1/21/2025’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – SBIT

6 – CNBS

7 – MRNY

8 – BCHG

9 – SARK

10 – KOLD

Highest Volume Rated ETFs Per 1/21/2025’s Close:

1 – AGRH

2 – CCNR

3 – LCF

4 – MVFG

5 – MVFD

6 – SFYX

7 – SFY

8 – CPLS

9 – PIFI

10 – BBSB

Lowest Volume Rated ETFs Per 1/21/2025’s Close:

1 – GVUS

2 – ZSEP

3 – MDCP

4 – XHYT

5 – HEJD

6 – TAFL

7 – SEPW

8 – PFUT

9 – FEUZ

10 – FCA

Highest Technical Rated General Stocks Per 1/21/2025’s Close:

1 – BBIG

2 – CAPC

3 – RGTI

4 – NUKK

5 – WLGS

6 – SPCB

7 – CHRO

8 – QNCCF

9 – FNMA

10 – LAES

Lowest Technical Rated General Stocks Per 1/21/2025’s Close:

1 – GOEV

2 – BETSF

3 – SLXN

4 – MULN

5 – CERO

6 – AEON

7 – GTI

8 – IGMS

9 – STAI

10 – LICN

Highest Volume Rated General Stocks Per 1/21/2025’s Close:

1 – USEG

2 – INM

3 – DWTX

4 – VATE

5 – SST

6 – ASST

7 – LEDS

8 – CHRO

9 – SOPA

10 – HUSA

Lowest Volume Rated General Stocks Per 1/21/2025’s Close:

1 – QMCI

2 – TIMCF

3 – DMXCF

4 – SEELQ

5 – SFES

6 – BONXF

7 – SUGP

8 – POCI

9 – AMXEF

10 – SVBL

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.6, indicating an implied one day move of +/-1.05% & an implied one month move of +/-4.8% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/16/2025’s Close:

1 – GEV

2 – VST

3 – PLTR

4 – UAL

5 – TSLA

6 – CEG

7 – TPL

8 – TPR

9 – EQT

10 – TRGP

Lowest Technical Rated S&P 500 Components Per 1/16/2025’s Close:

1 – MRNA

2 – SMCI

3 – ENPH

4 – DG

5 – EIX

6 – CE

7 – STZ

8 – ON

9 – MCHP

10 – AES

Highest Volume Rated S&P 500 Components Per 1/16/2025’s Close:

1 – CRL

2 – PNC

3 – MS

4 – USB

5 – EIX

6 – SRE

7 – JBHT

8 – MTB

9 – UNH

10 – INTU

Lowest Volume Rated S&P 500 Components Per 1/16/2025’s Close:

1 – KEYS

2 – SMCI

3 – BXP

4 – GL

5 – MLM

6 – NOW

7 – EPAM

8 – OXY

9 – PSA

10 – BA

Highest Technical Rated ETFs Per 1/16/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – GXLM

5 – TESL

6 – TSL

7 – BOIL

8 – BTFX

9 – BITW

10 – UNG

Lowest Technical Rated ETFs Per 1/16/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – KOLD

6 – MRNY

7 – CNBS

8 – TSLS

9 – MSOS

10 – WEED

Highest Volume Rated ETFs Per 1/16/2025’s Close:

1 – GVUS

2 – KCSH

3 – FHEQ

4 – IBIK

5 – GSID

6 – KWT

7 – KLXY

8 – FXG

9 – CATF

10 – KDRN

Lowest Volume Rated ETFs Per 1/16/2025’s Close:

1 – BBEM

2 – INOV

3 – UNIY

4 – DYNI

5 – MDCP

6 – IBMS

7 – AUGW

8 – KOOL

9 – BCIM

10 – QTJA

Highest Technical Rated General Stocks Per 1/16/2025’s Close:

1 – CAPC

2 – QNCCF

3 – SEVCD

4 – VRME

5 – RGTI

6 – DATS

7 – CTM

8 – HTCO

9 – OPTT

10 – XBOTF

Lowest Technical Rated General Stocks Per 1/16/2025’s Close:

1 – RGFC

2 – GCTK

3 – LUXH

4 – CRKN

5 – MULN

6 – SLXN

7 – IGMS

8 – CMCT

9 – APLT

10 – ACON

Highest Volume Rated General Stocks Per 1/16/2025’s Close:

1 – BMRA

2 – TWO

3 – FSI

4 – PMAX

5 – PMEC

6 – AEON

7 – TROO

8 – WHLR

9 – KPLT

10 – KEYLB

Lowest Volume Rated General Stocks Per 1/16/2025’s Close:

1 – SDCH

2 – LONCF

3 – OMTK

4 – MSCLF

5 – NGPHF

6 – PUCCF

7 – ARTH

8 – WPGCF

9 – RHHBF

10 – PIFYF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.12, indicating an implied one day move of +/-1.02% & an implied one month move of +/-4.66% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/15/2025’s Close:

1 – TSLA

2 – GEV

3 – UAL

4 – PLTR

5 – VST

6 – TPL

7 – CEG

8 – TPR

9 – EQT

10 – AVGO

Lowest Technical Rated S&P 500 Components Per 1/15/2025’s Close:

1 – MRNA

2 – SMCI

3 – DG

4 – STZ

5 – CE

6 – EIX

7 – ENPH

8 – AES

9 – BIIB

10 – LW

Highest Volume Rated S&P 500 Components Per 1/15/2025’s Close:

1 – EIX

2 – C

3 – SRE

4 – ISRG

5 – GS

6 – BLDR

7 – BK

8 – GWW

9 – PCG

10 – CBOE

Lowest Volume Rated S&P 500 Components Per 1/15/2025’s Close:

1 – SMCI

2 – DLTR

3 – UHS

4 – CNC

5 – ERIE

6 – SBUX

7 – CLX

8 – BA

9 – EL

10 – GNRC

Highest Technical Rated ETFs Per 1/15/2025’s Close:

1 – UVIX

2 – TSLR

3 – TSLT

4 – TSLL

5 – TSL

6 – TESL

7 – GXLM

8 – BTFX

9 – BOIL

10 – BITW

Lowest Technical Rated ETFs Per 1/15/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – KOLD

6 – CNBS

7 – MRNY

8 – TSLS

9 – WEED

10 – MSOS

Highest Volume Rated ETFs Per 1/15/2025’s Close:

1 – LKOR

2 – GSIB

3 – EFAV

4 – MCDS

5 – SRET

6 – FLLA

7 – USVM

8 – NBFC

9 – ISDB

10 – SPDV

Lowest Volume Rated ETFs Per 1/15/2025’s Close:

1 – AUGT

2 – ZSEP

3 – AUGW

4 – MDCP

5 – GSID

6 – BHYB

7 – TPMN

8 – SEPW

9 – MDPL

10 – MSSS

Highest Technical Rated General Stocks Per 1/15/2025’s Close:

1 – VAXX

2 – CAPC

3 – SEVCD

4 – QNCCF

5 – UPHL

6 – VRME

7 – RGTI

8 – XBOTF

9 – HTCO

10 – QUBT

Lowest Technical Rated General Stocks Per 1/15/2025’s Close:

1 – RGFC

2 – GCTK

3 – AEON

4 – CRKN

5 – AILEQ

6 – MULN

7 – CERO

8 – EFSH

9 – LICN

10 – IGMS

Highest Volume Rated General Stocks Per 1/15/2025’s Close:

1 – CMCT

2 – MITQ

3 – OSTX BKYI

4 – SONM

5 – PMAX

6 – SGD

7 – SGBX

8 – ONCY

9 – FAMI

10 – MASS

Lowest Volume Rated General Stocks Per 1/15/2025’s Close:

1 – SFES

2 – NMREF

3 – RGFC

4 – CMRZF

5 – AILEQ

6 – QYOUF

7 – SCTSF

8 – SVBL

9 – MHCUF

10 – BNPQF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 19.19, indicating an implied one day move of +/-1.21% & an implied one month move of +/-5.55% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/13/2025’s Close:

1 – UAL

2 – TSLA

3 – VST

4 – PLTR

5 – TPR

6 – AVGO

7 – TPL

8 – CEG

9 – EQT

10 – TRGP

Lowest Technical Rated S&P 500 Components Per 1/13/2025’s Close:

1 – MRNA

2 – EIX

3 – CE

4 – SMCI

5 – AES

6 – STZ

7 – ENPH

8 – DG

9 – MCHP

10 – INTC

Highest Volume Rated S&P 500 Components Per 1/13/2025’s Close:

1 – EIX

2 – MRNA

3 – PCG

4 – STZ

5 – SRE

6 – AEP

7 – MDLZ

8 – CEG

9 – ESS

10 – MMC

Lowest Volume Rated S&P 500 Components Per 1/13/2025’s Close:

1 – HSIC

2 – AXON

3 – ERIE

4 – DLTR

5 – BA

6 – SW

7 – SMCI

8 – TER

9 – JNPR

10 – PAYC

Highest Technical Rated ETFs Per 1/13/2025’s Close:

1 – TSDD

2 – TSLR

3 – TSLT

4 – TSLL

5 – TESL

6 – TSL

7 – BOIL

8 – BITW

9 – BZQ

10 – UNG

Lowest Technical Rated ETFs Per 1/13/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSLQ

4 – MRNY

5 – CNBS

6 – KOLD

7 – AMDL

8 – TSLS

9 – MSOS

10 – WEED

Highest Volume Rated ETFs Per 1/13/2025’s Close:

1 – SECR

2 – TEMP

3 – CPNS

4 – IQSM

5 – VABS

6 – KLXY

7 – EMHC

8 – MBBB

9 – IWLG

10 – IQHI

Lowest Volume Rated ETFs Per 1/13/2025’s Close:

1 – EMCS

2 – CCNR

3 – PABU

4 – USCA

5 – FEUZ

6 – GSID

7 – MDCP

8 – QQQW

9 – FFIU

10 – AUGW

Highest Technical Rated General Stocks Per 1/13/2025’s Close:

1 – CAPC

2 – VRME

3 – SEVCD

4 – DATS

5 – FUBO

6 – NITO

7 – MVST

8 – XBOTF

9 – FMCC

10 – FNMA

Lowest Technical Rated General Stocks Per 1/13/2025’s Close:

1 – RGFC

2 – AEON

3 – MULN

4 – CYN

5 – CRKN

6 – IGMS

7 – AILEQ

8 – ALUR

9 – EFSH

10 – LICN

Highest Volume Rated General Stocks Per 1/13/2025’s Close:

1 – SLRX

2 – PHIO

3 – OUT

4 – ATPC

5 – XXII

6 – FDVA

7 – GCTK

8 – AZTR

9 – ITCI

10 – JYD

Lowest Volume Rated General Stocks Per 1/13/2025’s Close:

1 – WMLLF

2 – ALPIB

3 – ORZCF

4 – SDCH

5 – STPGF

6 – AILEQ

7 – GAMI

8 – FDSB

9 – AVCNF

10 – RHHBF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.7, indicating an implied one day move of +/-1.12% & an implied one month move of +/-5.12% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/8/2025’s Close:

1 – UAL

2 – PLTR

3 – TSLA

4 – VST

5 – TPR

6 – AVGO

7 – TPL

8 – AXON

9 – EQT

10 – ANET

Lowest Technical Rated S&P 500 Components Per 1/8/2025’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – DG

5 – MCHP

6 – AES

7 – ENPH

8 – NUE

9 – INTC

10 – LW

Highest Volume Rated S&P 500 Components Per 1/8/2025’s Close:

1 – EIX

2 – EBAY

3 – SOLV

4 – CEG

5 – ON

6 – PANW

7 – BSX

8 – PCG

9 – ANSS

10 – SO

Lowest Volume Rated S&P 500 Components Per 1/8/2025’s Close:

1 – SMCI

2 – BA

3 – MPWR

4 – HUM

5 – LULU

6 – STE

7 – LVS

8 – MOH

9 – CI

10 – AVGO

Highest Technical Rated ETFs Per 1/8/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – TSL

5 – BITW

6 – GXLM

7 – EVAV

8 – WEBL

9 – BZQ

10 – BTFX

Lowest Technical Rated ETFs Per 1/8/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – SARK

7 – MRNY

8 – NVD

9 – MSOS

10 – BTOP

Highest Volume Rated ETFs Per 1/8/2025’s Close:

1 – HAPY

2 – BHYB

3 – TBFG

4 – CDEI

5 – WOOD

6 – CCOR

7 – CVSE

8 – SPVU

9 – HAPI

10 – LOPP

Lowest Volume Rated ETFs Per 1/8/2025’s Close:

1 – USCA

2 – MCSE

3 – AUGT

4 – SEPW

5 – MDCP

6 – WBND

7 – XFEB

8 – AUGW

9 – XAPR

10 – ITEQ

Highest Technical Rated General Stocks Per 1/8/2025’s Close:

1 – QNCCF

2 – NITO

3 – OPTT

4 – FUBO

5 – LAES

6 – CTM

7 – KULR

8 – LEEEF

9 – RGTI

10 – CAPC

Lowest Technical Rated General Stocks Per 1/8/2025’s Close:

1 – RAASY

2 – RNWEY

3 – GCTK

4 – AEON

5 – EFSH

6 – MULN

7 – DNMR

8 – GOEV

9 – ADD

10 – GTI

Highest Volume Rated General Stocks Per 1/8/2025’s Close:

1 – TWO

2 – CURR

3 – SILO

4 – OUT

5 – EONR

6 – XHG

7 – GCTK

8 – SANA

9 – CHNR

10 – GURE

Lowest Volume Rated General Stocks Per 1/8/2025’s Close:

1 – GENGF

2 – CIAFF

3 – SENR

4 – IEGCF

5 – DXYN

6 – EQMEF

7 – BCEKF

8 – MTBLY

9 – BRWXF

10 – AZREF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.82, indicating an implied one day move of +/-1.12% & an implied one month move of +/-5.15% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/7/2025’s Close:

1 – PLTR

2 – UAL

3 – VST

4 – TSLA

5 – TPR

6 – AVGO

7 – TPL

8 – ANET

9 – RL

10 – AXON

Lowest Technical Rated S&P 500 Components Per 1/7/2025’s Close:

1 – CE

2 – SMCI

3 – MCHP

4 – DG

5 – MRNA

6 – INTC

7 – LW

8 – LEN

9 – DOW

10 – CVS

Highest Volume Rated S&P 500 Components Per 1/7/2025’s Close:

1 – MRNA

2 – MU

3 – CPT

4 – IR

5 – CTAS

6 – ULTA

7 – SCHW

8 – TRMB

9 – FMC

10 – VZ

Lowest Volume Rated S&P 500 Components Per 1/7/2025’s Close:

1 – AME

2 – SMCI

3 – MOH

4 – BG

5 – HUM

6 – DLTR

7 – GPN

8 – WAT

9 – CI

10 – EW

Highest Technical Rated ETFs Per 1/7/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – EVAV

5 – TSL

6 – BITW

7 – GXLM

8 – BTFX

9 – ARGT

10 – QTUM

Lowest Technical Rated ETFs Per 1/7/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – SARK

7 – NVD

8 – TSLS

9 – NVDQ

10 – BTOP

Highest Volume Rated ETFs Per 1/7/2025’s Close:

1 – STAX

2 – PBFB

3 – CATH

4 – OVL

5 – OVLH

6 – JULM

7 – IQDE

8 – LCLG

9 – EFU

10 – JDVI

Lowest Volume Rated ETFs Per 1/7/2025’s Close:

1 – USCA

2 – SEPT

3 – AUGT

4 – MDCP

5 – PABU

6 – QMAG

7 – WBND

8 – ZTWO

9 – SEPW

10 – XJAN

Highest Technical Rated General Stocks Per 1/7/2025’s Close:

1 – QNCCF

2 – RGTI

3 – DATS

4 – LAES

5 – OPTT

6 – QUBT

7 – KULR

8 – FUBO

9 – QBTS

10 – CTM

Lowest Technical Rated General Stocks Per 1/7/2025’s Close:

1 – AILEQ

2 – RNWEY

3 – RAASY

4 – GCTK

5 – AEON

6 – GOEV

7 – EFSH

8 – NMRA

9 – ADD

10 – MULN

Highest Volume Rated General Stocks Per 1/7/2025’s Close:

1 – MSAI

2 – DATS

3 – HOTH

4 – SYRA

5 – MSN

6 – TYGO

7 – SPI

8 – GETY

9 – IMRX

10 – MDIA

Lowest Volume Rated General Stocks Per 1/7/2025’s Close:

1 – XTIA

2 – BNPQF

3 – ORRCF

4 – QTRHF

5 – STLRF

6 – CNTGF

7 – MSCLF

8 – ISCO

9 – INBP

10 – DMXCF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.04, indicating an implied one day move of +/-1.01% & an implied one month move of +/-4.64% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/6/2025’s Close:

1 – PLTR

2 – TSLA

3 – VST

4 – UAL

5 – AVGO

6 – TPR

7 – ANET

8 – AXON

9 – RL

10 – FTNT

Lowest Technical Rated S&P 500 Components Per 1/6/2025’s Close:

1 – CE

2 – MRNA

3 – MCHP

4 – INTC

5 – DG

6 – REGN

7 – CVS

8 – ENPH

9 – NUE

10 – DOW

Highest Volume Rated S&P 500 Components Per 1/6/2025’s Close:

1 – VICI

2 – NVR

3 – KIM

4 – ALL

5 – VRSN

6 – AXON

7 – MU

8 – TER

9 – FCX

10 – DECK

Lowest Volume Rated S&P 500 Components Per 1/6/2025’s Close:

1 – WDAY

2 – CMS

3 – APO

4 – BG

5 – TPL

6 – MOH

7 – ERIE

8 – SYY

9 – DOV

10 – KEYS

Highest Technical Rated ETFs Per 1/6/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – EVAV

5 – GXLM

6 – TSL

7 – BTFX

8 – BITW

9 – BITX

10 – DTSRF

Lowest Technical Rated ETFs Per 1/6/2025’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – NVD

6 – CNBS

7 – NVDQ

8 – SARK

9 – TSLS

10 – NVDS

Highest Volume Rated ETFs Per 1/6/2025’s Close:

1 – XHYC

2 – HAPR

3 – LAPR

4 – MART

5 – USNZ

6 – PSCX

7 – OAEM

8 – XPND

9 – PWER

10 – MAYP

Lowest Volume Rated ETFs Per 1/6/2025’s Close:

1 – PSCQ

2 – USCA

3 – ZTWO

4 – AUGM

5 -AUGW

6 – GVUS

7 – ZTEN

8 – PSMO

9 – ABHY

10 – EEMO

Highest Technical Rated General Stocks Per 1/6/2025’s Close:

1 – SEVCF

2 – IDAI

3 – BBIG

4 – QNCCF

5 – RGTI

6 – OPTT

7 – LAES

8 – QUBT

9 – NITO

10 – CTM

Lowest Technical Rated General Stocks Per 1/6/2025’s Close:

1 – AILEQ

2 – EFSH

3 – AEON

4 – GOEV

5 – GCTK

6 – NMRA

7 – SOBR

8 – CRKN

9 – LICN

10 – ADD

Highest Volume Rated General Stocks Per 1/6/2025’s Close:

1 – BOXL

2 – RHE

3 – JOB

4 – GDTC

5 – AEON

6 – ARBE

7 – POAI

8 – NAOV

9 – MEGL

10 – MAMA

Lowest Volume Rated General Stocks Per 1/6/2025’s Close:

1 – RDEXF

2 – CTXXF

3 – NROM

4 – MTLFF

5 – GENMF

6 – PLSDF

7 – DXYN

8 – SABK

9 – CCWOF

10 – ARBV

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.13, indicating an implied one day move of +/-1.02% & an implied one month move of +/-4.66% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/3/2024’s Close:

1 – PLTR

2 – TSLA

3 – VST

4 – UAL

5 – AVGO

6 – TPR

7 – AXON

8 – ANET

9 – FTNT

10 – FOX

Lowest Technical Rated S&P 500 Components Per 1/3/2024’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – NUE

5 – MCHP

6 – DG

7 – EL

8 – DOW

9 – CVS

10 – REGN

Highest Volume Rated S&P 500 Components Per 1/3/2024’s Close:

1 – AJG

2 – KR

3 – TAP

4 – CHTR

5 – CEG

6 – MOS

7 – STLD

8 – VST

9 – ADBE

10 – AKAM

Lowest Volume Rated S&P 500 Components Per 1/3/2024’s Close:

1 – WDAY

2 – APO

3 – ANSS

4 – ICE

5 – BX

6 – DOV

7 – ERIE

8 – KVUE

9 – AXON

10 – SMCI

Highest Technical Rated ETFs Per 1/3/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – EVAV

5 – TSL

6 – GXLM

7 – BITW

8 – BTFX

9 – DTSRF

10 – BITX

Lowest Technical Rated ETFs Per 1/3/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – CNBS

6 – NVD

7 – SARK

8 – NVDQ

9 – TSLS

10 – MRNY

Highest Volume Rated ETFs Per 1/3/2024’s Close:

1 – LQDI

2 – JNEU

3 – SBND

4 – SPAM

5 – MDCP

6 – GCLN

7 – BTRN

8 – FFSM

9 – SSXU

10 – XHYI

Lowest Volume Rated ETFs Per 1/3/2024’s Close:

1 – BBEM

2 – USCA

3 – AUGW

4 – USCL

5 – AUGT

6 – SEPW

7 – QMAG

8 – XFLX

9 – DRAI

10 – ESMV

Highest Technical Rated General Stocks Per 1/3/2024’s Close:

1 – AMPE

2 – ALUR

3 – BBIG

4 – NITO

5 – RGTI

6 – UPHL

7 – QNCCF

8 – LAES

9 – CTM

10 – QUBT

Lowest Technical Rated General Stocks Per 1/3/2024’s Close:

1 – NMRA

2 – DNMR

3 – GOEV

4 – AZREF

5 – CRKN

6 – EQC

7 – UPC

8 – SOBR

9 – LICN

10 – ADD

Highest Volume Rated General Stocks Per 1/3/2024’s Close:

1 – OUT

2 – ACON

3 – MFI

4 – SCPX

5 – CYCC

6 – TGL

7 – FCUV

8 – MAMA

9 – SYPR

10 – PSNYW

Lowest Volume Rated General Stocks Per 1/3/2024’s Close:

1 – UPHL

2 – FLMMF

3 – PSYTF

4 – CYAN

5 – CRSXF

6 – GPTRF

7 – CNNEF

8 – DTEGF

9 – PGTK

10 – HINKF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.93, indicating an implied one day move of +/-1.13% & an implied one month move of +/-5.18% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/2/2025’s Close:

1 – PLTR

2 – UAL

3 – TSLA

4 – AVGO

5 – VST

6 – TPR

7 – AXON

8 – CCL

9 – EQT

10 – FOX

Lowest Technical Rated S&P 500 Components Per 1/2/2025’s Close:

1 – SMCI

2 – CE

3 – MRNA

4 – NUE

5 – MCHP

6 – CVS

7 – DG

8 – REGN

9 – INTC

10 – DOW

Highest Volume Rated S&P 500 Components Per 1/2/2025’s Close:

1 – TT

2 – CEG

3 – NI

4 – PPG

5 – IRM

6 – URI

7 – AJG

8 – EQT

9 – YUM

10 – VRSN

Lowest Volume Rated S&P 500 Components Per 1/2/2025’s Close:

1 – SMCI

2 – HUM

3 – ERIE

4 – MCK

5 – UHS

6 – HSY

7 – RJF

8 – J

9 – IQV

10 – BG

Highest Technical Rated ETFs Per 1/2/2025’s Close:

1 – KLIP

2 – TSLR

3 – TSLT

4 – TESL

5 – TSLL

6 – BITW

7 – TSL

8 – BTFX

9 – BITX

10 – BZQ

Lowest Technical Rated ETFs Per 1/2/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – KORU

7 – NVD

8 – SARK

9 – MRNY

10 – NAIL

Highest Volume Rated ETFs Per 1/2/2025’s Close:

1 – JANP

2 – LJAN

3 – JDVI

4 – XBJA

5 – JANH

6 – LFEQ

7 – NDVG

8 – OVB

9 – UEVM

10 – ARCM

Lowest Volume Rated ETFs Per 1/2/2025’s Close:

1 – WTV

2 – USCL

3 – ZTRE

4 – CVRD

5 – SEPW

6 – GSID

7 – OPTZ

8 – MCSE

9 – NDOW

10 – SIXL

Highest Technical Rated General Stocks Per 1/2/2025’s Close:

1 – QNCCF

2 – RGTI

3 – LAES

4 – CTM

5 – QUBT

6 – LEEEF

7 – QMCO

8 – PDYN

9 – GRRR

10 – KULR

Lowest Technical Rated General Stocks Per 1/2/2025’s Close:

1 – LTRPB

2 – NMRA

3 – GOEV

4 – EFSH

5 – CRKN

6 – RNWEY

7 – CYN

8 – EQC

9 – UPC

10 – LICN

Highest Volume Rated General Stocks Per 1/2/2025’s Close:

1 – TWO

2 – AEI

3 – MBIO

4 – BGLC

5 – TXMD

6 – NITO

7 – SPCB

8 – REVB

9 – CTCX

10 – XPON

Lowest Volume Rated General Stocks Per 1/2/2025’s Close:

1 – BARUF

2 – IDWM

3 -BONXF

4 – CNNEF

5 – SROYF

6 – LIANY

7 – MTLFF

8 – DMXCF

9 – RNGE

10 – BGM

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.35, indicating an implied one day move of +/-1.09% & an implied one month move of +/-5.01% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/31/2024’s Close:

1 – PLTR

2 – TSLA

3 – UAL

4 – AVGO

5 – TPR

6 – AXON

7 – CCL

8 – VST

9 – EXPE

10 – RCL

Lowest Technical Rated S&P 500 Components Per 12/31/2024’s Close:

1 – SMCI

2 – CE

3 – MRNA

4 – ENPH

5 – MCHP

6 – MU

7 – NUE

8 – CVS

9 – INTC

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/31/2024’s Close:

1 – TSN

2 – VRSN

3 – PKG

4 – NRG

5 – DOV

6 – EQR

7 – VICI

8 – PLD

9 – FICO

10 – O

Lowest Volume Rated S&P 500 Components Per 12/31/2024’s Close:

1 – HSIC

2 – SMCI

3 – JNPR

4 – WAT

5 – SYY

6 – SYF

7 – LVS

8 – GM

9 – KEYS

10 – FOXA

Highest Technical Rated ETFs Per 12/31/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – VCAR

5 – TSL

6 – BITW

7 – BZQ

8 – BTFX

9 – WANT

10 – WEBL

Lowest Technical Rated ETFs Per 12/31/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – KORU

7 – MEXX

8 – BCHG

9 – TSLS

10 – MRNY

Highest Volume Rated ETFs Per 12/31/2024’s Close:

1 – JANT

2 – JANW

3 – AUGT

4 – OOSP

5 – SHUS

6 – SEPW

7 – SRHR

8 – AUGW

9 – FELV

10 – FBCG

Lowest Volume Rated ETFs Per 12/31/2024’s Close:

1 – USCA

2 – GSID

3 – XAUG

4 – PCRB

5 – FDGR

6 – QMAG

7 – RAYE

8 – GAUG

9 – ASIA

10 – FDCE

Highest Technical Rated General Stocks Per 12/31/2024’s Close:

1 – COEP

2 – OST

3 – QNCCF

4 – CTM

5 – RGTI

6 – NUKK

7 – QUBT

8 – LAES

9 – KULR

10 – PDYN

Lowest Technical Rated General Stocks Per 12/31/2024’s Close:

1 – EFSH

2 – GOEV

3 – CYN

4 – UPC

5 – CRKN

6 – AILE

7 – EQC

8 – LICN

9 – MGOL

10 – QTTB

Highest Volume Rated General Stocks Per 12/31/2024’s Close:

1 – APM

2 – VRME

3 – ONCO

4 – OUT

5 – ITP

6 – FLYE

7 – NCI

8 – NEXA

9 – ABTS

10 – BHAT

Lowest Volume Rated General Stocks Per 12/31/2024’s Close:

1 – BNPQF

2 – SMREF

3 – SAGGF

4 – IGOT

5 – MTLFF

6 – DBIN

7 – OMTK

8 – GRCMF

9 – PFHO

10 – CNNEF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***