Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 18.57, indicating an implied one day move of +/-1.17% & an implied one month move of +/-5.37% for the S&P 500. 

Highest Technical Rated S&P 500 Components Per 5/30/2025’s Close: 

1 – PLTR

2 – NRG

3 – GEV

4 – HWM

5 – AXON

6 – MOS

7 – CRWD

8 – NFLX

9 – STX

10 – CEG

Lowest Technical Rated S&P 500 Components Per 5/30/2025’s Close: 

1 – UNH

2 – ENPH

3 – REGN

4 – COO

5 – DECK

6 – DOW

7 – MRNA

8 – ALB

9 – ARE

10 – BLDR

Highest Volume Rated S&P 500 Components Per 5/30/2025’s Close: 

1 – AIZ

2 – IPG

3 – EMN

4 – DAY

5 – AOS

6 – HST

7 – VTRS

8 – WBA

9 – REGN

10 – TECH

Lowest Volume Rated S&P 500 Components Per 5/30/2025’s Close: 

1 – COIN

2 – SMCI

3 – CRL

4 – MTCH

5 – TPR

6 – AES

7 – SBUX

8 – TKO

9 – KMB

10 – RL

Highest Technical Rated ETFs Per 5/30/2025’s Close: 

1 – JNUG

2 – DFEN

3 – NUGT

4 – MEXX

5 – SHLD

6 – ROBN

7 – HIMZ

8 – RBLU

9 – URAA

10 – AUMI

Lowest Technical Rated ETFs Per 5/30/2025’s Close: 

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – ETHD

5 – MSOX

6 – HZEN

7 – BTCZ

8 – SBIT

9 – FIAT

10 – NVDQ

Highest Volume Rated ETFs Per 5/30/2025’s Close: 

1 – SPCZ

2 – EMCS

3 – GVUS

4 – KVLE

5 – FHEQ

6 – LFAZ

7 – USCA

8 – LKOR

9 – MFSB

10 – XIJN

Lowest Volume Rated ETFs Per 5/30/2025’s Close: 

1 – KLMN

2 – CCNR

3 – AGRH

4 – ZSEP

5 – SSPY

6 – FDIV

7 – NNOV

8 – CARK

9 – KOOL

10 – MYCG

Highest Technical Rated General Stocks Per 5/30/2025’s Close: 

1 – RGC

2 – SBET

3 – NAKA

4 – BSGM

5 – TMPOQ

6 – ASST

7 – DFDV

8 – SVT

9 – IMCC

10 – AIJTY

Lowest Technical Rated General Stocks Per 5/30/2025’s Close: 

1 – TBIO

2 – MULN

3 – GDHG

4 – DGLY

5 – FMTO

6 – SUNE

7 – NCNA

8 – WHLR

9 – APDN

10 – EJH

Highest Volume Rated General Stocks Per 5/30/2025’s Close: 

1 – GITS

2 – BLRX

3 – TIRX

4 – DEA

5 – OUT

6 – BENF

7 – GWH

8 – VIVK

9 – SLE

10 – RRGB

Lowest Volume Rated General Stocks Per 5/30/2025’s Close: 

1 – CANSF

2 – IDKFF

3 – ESMC

4 – ACKRF

5 – NSFDF

6 – CVVUF

7 – IDXG

8 – YGTFF

9 – VRDR

10 – STEC

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME *** 

The VIX closed at 19.31, indicating an implied one day move of +/-1.22% & an implied one month move of +/-5.58% for the S&P 500. 

Highest Technical Rated S&P 500 Components Per 5/28/2025’s Close: 

1 – PLTR

2 – NRG

3 – GEV 

4 – HWM

5 – AXON

6 –  MOS

7 – CEG

8 – NFLX 

9 – CRWD 

10 – STX

Lowest Technical Rated S&P 500 Components Per 5/28/2025’s Close: 

1 – ENPH

2 – UNH

3 – MRNA

4 – DECK

5 – AES

6 – ARE

7 – BLDR

8 – DOW

9 – IQV

10 – ALB

Highest Volume Rated S&P 500 Components Per 5/28/2025’s Close: 

1 – SNPS

2 – ANSS

3 – CDNS

4 – CNP

5 – FICO

6 – HOLX

7 – AOS

8 – NTRS

9 – HPQ

10 – VMC

Lowest Volume Rated S&P 500 Components Per 5/28/2025’s Close: 

1 – NFLX

2 – CRL

3 – AKAM

4 – URI

5 – PPG

6 – UAL

7 – FSLR

8 – JBHT

9 – FAST

10 – PWR

Highest Technical Rated ETFs Per 5/28/2025’s Close: 

1 – IONX

2 – URAA

3 – JNUG

4 – MEXX

5 – RKLX

6 – DFEN

7 – BTCL

8 – BITU

9 – NUGT

10 – BTFX

Lowest Technical Rated ETFs Per 5/28/2025’s Close: 

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – ETHD

5 – MSOX

6 – BTCZ

7 – SBIT

8 – HZEN

9 – NVD

10 – SOXS

Highest Volume Rated ETFs Per 5/28/2025’s Close: 

1 – FTHF

2 – SJLD

3 – ZSC

4 – PQJL

5 – GFGF

6 – CRDT

7 – RSPE

8 – QLTI

9 – GSID

10 – QAT

Lowest Volume Rated ETFs Per 5/28/2025’s Close: 

1 – AGRH

2 – BBEM

3 – CCNR

4 – HYDW

5 – AUGZ

6 – UNOV

7 – RFLR

8 – DECZ

9 – NMB

10 – XTJL

Highest Technical Rated General Stocks Per 5/28/2025’s Close: 

1 – RGC

2 – NAKA

3 – SBET

4 – DFDV

5 – BGSM

6 – ASST

7 – TMPOQ

8 – SMFL

9 – AIJTY

10 – BROG

Lowest Technical Rated General Stocks Per 5/28/2025’s Close: 

1 – GDHG

2 – MULN

3 – FMTO

4 – SUNE

5 – DGLY

6 – NCNA

7 – WHLR

8 – YHC

9 – STSS

10 – XHG

Highest Volume Rated General Stocks Per 5/28/2025’s Close: 

1 – SPRO

2 – OMTK

3 – SGD

4 – IMCC

5 – SCWO

6 – OUT

7 – ECDA

8 – MAMA

9 – PLRZ

10 – BROG

Lowest Volume Rated General Stocks Per 5/28/2025’s Close: 

1 – CIAFF

2 – HEWA

3 – LTHCF

4 – PLSDF

5 – ROKRF

6 – GALKF

7 – MOGU

8 – STEK

9 – OMH

10 – SXTC

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME *** 

The VIX closed at 18.96, indicating an implied one day move of +/-1.2% & an implied one month move of +/-5.48% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/27/2025’s Close:

1 – NRG

2 – PLTR

3 – GEV

4 – HWM

5 – AXON

6 – CRWD

7 – CEG

8 – MOS

9 – NFLX

10 – RL

Lowest Technical Rated S&P 500 Components Per 5/27/2025’s Close:

1 – UNH

2 – ENPH

3 – FICO

4 – MRNA

5 – ARE

6 – DECK

7 – IQV

8 – AES

9 – DOW

10 – FI

Highest Volume Rated S&P 500 Components Per 5/27/2025’s Close:

1 – HOLX

2 – FICO

3 – CPRT

4 – AZO

5 – GEN

6 – VMC

7 – ROST

8 – WMB

9 – INTU

10 – WDAY

Lowest Volume Rated S&P 500 Components Per 5/27/2025’s Close:

1 – CRL

2 – DTE

3 – IP

4 – DXCM

5 – APA

6 – ETN

7 – EXE

8 – ADM

9 – NI

10 – PARA

Highest Technical Rated ETFs Per 5/27/2025’s Close:

1 – IONX

2 – TESL

3 – BTCL

4 – BITU

5 – URAA

6 – BITX

7 – BTFX

8 – MEXX

9 – MAXI

10 – RKLX

Lowest Technical Rated ETFs Per 5/27/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – ETHD

5 – MSOX

6 – BTCZ

7 – SBIT

8 – FIAT

9 – SOXS

10 – NVDQ

Highest Volume Rated ETFs Per 5/27/2025’s Close:

1 – PJFM

2 – PQJL

3 – HCOM

4 – UNIY

5 – LEAD

6 – MYMF

7 – CORO

8 – HYDW

9 – SDD

10 – EFRA

Lowest Volume Rated ETFs Per 5/27/2025’s Close:

1 – PSCW

2 – AGRH

3 – CCNR

4 – BBEM

5 – AUGZ

6 – FLAO

7 – AUGW

8 – XAPR

9 – SBND

10 – UNOV

Highest Technical Rated General Stocks Per 5/27/2025’s Close:

1 – RGC

2 – SBET

3 – NAKA

4 – DFDV

5 – BSGM

6 – ASST

7 – TMPOQ

8 – QNCCF

9 – AIJTY

10 – VIGL

Lowest Technical Rated General Stocks Per 5/27/2025’s Close:

1 – XELA

2 – GWSO

3 – GDHG

4 – MULN

5 – FMTO

6 – SUNE

7 – NCNA

8 – STSS

9 – DGLY

10 – XHG

Highest Volume Rated General Stocks Per 5/27/2025’s Close:

1 – TWO

2 – LVWR

3 – OUT

4 – SBET

5 – ETWO

6 – WORX

7 – CETX

8 – AEON

9 – CURR

10 – NCRA

Lowest Volume Rated General Stocks Per 5/27/2025’s Close:

1 – ALPIB

2 – PSYTF

3 – JPOTF

4 – SBIG

5 – YAAS

6 – AZMTF

7 – NMTLF

8 – CNUCF

9 – HEWA

10 – DCMDF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 20.28, indicating an implied one day move of +/-1.28% & an implied one month move of +/-5.86% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/22/2025’s Close:

1 – NRG

2 – PLTR

3 – GEV

4 – HWM

5 – AXON

6 – COIN

7 – NFLX

8 – MOS

9 – RL

10 – PODD

Lowest Technical Rated S&P 500 Components Per 5/22/2025’s Close:

1 – ENPH

2 – UNH

3 – AES

4 – ARE

5 – MRNA

6 – IQV

7 – DOW

8 – TECH

9 – ALB

10 – BLDR

Highest Volume Rated S&P 500 Components Per 5/22/2025’s Close:

1 – ENPH

2 – WSM

3 – NEE

4 – FICO

5 – LHX

6 – AES

7 – DECK

8 – ADI

9 – TTWO

10 – WDAY

Lowest Volume Rated S&P 500 Components Per 5/22/2025’s Close:

1 – NFLX

2 – BA

3 – DXCM

4 – WBA

5 – CAH

6 – IP

7 – BLK

8 – SMCI

9 – AVY

10 – NOW

Highest Technical Rated ETFs Per 5/22/2025’s Close:

1 – BTCL

2 – BITU

3 – BITX

4 – BTFX

5 – TESL

6 – CRPT

7 – MAXI

8 – ROBN

9 – BRRR

10 – BTC

Lowest Technical Rated ETFs Per 5/22/2025’s Close:

1 – TSLZ

2 – ETHD

3 – TSLQ

4 – TSDD

5 – BTCZ

6 – SBIT

7 – FIAT

8 – NVD

9 – SOXS

10 – HZEN

Highest Volume Rated ETFs Per 5/22/2025’s Close:

1 – EAFG

2 – FLDZ

3 – JHCR

4 – CCNR

5 – KCSH

6 – SHPP

7 – AUGP

8 – TSEP

9 – RORO

10 – IBHK

Lowest Volume Rated ETFs Per 5/22/2025’s Close:

1 – FLAO

2 – ACLO

3 – AAPR

4 – CGUI

5 – EFZ

6 – AGRH

7 – TOTR

8 – SFEB

9 – SDFI

10 – AUGM

Highest Technical Rated General Stocks Per 5/22/2025’s Close:

1 – DFDV

2 – KDLY

3 – RGC

4 – ASST

5 – TMPOQ

6 – BSGM

7 – VIGL

8 – AIJTY

9 – AREN

10 – QBTS

Lowest Technical Rated General Stocks Per 5/22/2025’s Close:

1 – DGLY

2 – MULN

3 – FMTO

4 – SUNE

5 – NCNA

6 – YHC

7 – WHLR

8 – XHG

9 – REE

10 – HTCO

Highest Volume Rated General Stocks Per 5/22/2025’s Close:

1 – SLG

2 – OUT

3 – VIGL

4 – BDRX

5 – XAGE

6 – SGBX

7 – IMNM

8 – IMMX

9 – NVTS

10 – BON

Lowest Volume Rated General Stocks Per 5/22/2025’s Close:

1 – AHOTF

2 – CAPC

3 – AKTSQ

4 – RDEXF

5 – PAANF

6 – FDVA

7 – FNRN

8 – IDXG

9 – ARESF

10 – CCM

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 20.87, indicating an implied one day move of +/-1.32% & an implied one month move of +/-6.03% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/21/2025’s Close:

1 – NRG

2 – PLTR

3 – GEV

4 – AXON

5 – HWM

6 – MOS

7 – NFLX

8 – PODD

9 – RL

10 – COIN

Lowest Technical Rated S&P 500 Components Per 5/21/2025’s Close:

1 – UNH

2 – MRNA

3 – ENPH

4 – ARE

5 – IQV

6 – ALB

7 – TECH

8 – BLDR

9 – DOW

10 – AES

Highest Volume Rated S&P 500 Components Per 5/21/2025’s Close:

1 – FICO

2 – PANW

3 – TGT

4 – UNH

5 – TTWO

6 – AES

7 – KEYS

8 – SOLV

9 – EFX

10 – TJX

Lowest Volume Rated S&P 500 Components Per 5/21/2025’s Close:

1 – CRL

2 – APD

3 – WST

4 – MHK

5 – COR

6 – BKNG

7 – MOH

8 – CPT

9 – HES

10 – TKO

Highest Technical Rated ETFs Per 5/21/2025’s Close:

1 – CRPT

2 – TESL

3 – BTCL

4 – BITU

5 – BTFX

6 – BITX

7 – MAXI

8 – MEXX

9 – BLOK

10 – ROBN

Lowest Technical Rated ETFs Per 5/21/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – ETHD

5 – MSOX

6 – BTCZ

7 – SBIT

8 – HZEN

9 – FIAT

10 – SOXS

Highest Volume Rated ETFs Per 5/21/2025’s Close:

1 – VMAX

2 – HQGO

3 – MUSE

4 – AUGP

5 – JHCR

6 – BMDL

7 – LOCT

8 – OCTU

9 – SPUC

10 – HAPY

Lowest Volume Rated ETFs Per 5/21/2025’s Close:

1 – VYM

2 – WTPI

3 – XLE

4 – XAR

5 – XDTE

6 – XBI

7 – WEBL

8 – CVRD

9 – QMNV

10 – PSCJ

Highest Technical Rated General Stocks Per 5/21/2025’s Close:

1 – KDLY

2 – RGC

3 – ASST

4 – SRNE

5 – AREN

6 – FRCB

7 – SVT

8 – ONXGF

9 – BSGM

10 – RGLS

Lowest Technical Rated General Stocks Per 5/21/2025’s Close:

1 – XELA

2 – PTPI

3 – NCNA

4 – MULN

5 – FMTO

6 – SUNE

7 – CURR

8 – WLGS

9 – CYCC

10 – RSLS

Highest Volume Rated General Stocks Per 5/21/2025’s Close:

1 – DEA

2 – SGMA

3 – LTRY

4 – WOK

5 – BDSX

6 – BOLT

7 – APVO

8 – AKYA

9 – CFSB

10 – EDBL

Lowest Volume Rated General Stocks Per 5/21/2025’s Close:

1 – WYY

2 – WWR

3 – CAPC

4 – RDEXF

5 – ASPU

6 – CHXMF

7 – LBRMF

8 – DXYN

9 – ANKOF

10 – NCRA

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 18.09, indicating an implied one day move of +/-1.14% & an implied one month move of +/-5.23% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/20/2025’s Close:

1 – NRG

2 – PLTR

3 – GEV

4 – AXON

5 – HWM

6 – MOS

7 – NFLX

8 – PODD

9 – RL

10 – TPR

Lowest Technical Rated S&P 500 Components Per 5/20/2025’s Close:

1 – UNH

2 – ENPH

3 – ARE

4 – MRNA

5 – IQV

6 – ALB

7 – DOW

8 – TECH

9 – FI

10 – LYB

Highest Volume Rated S&P 500 Components Per 5/20/2025’s Close:

1 – MRNA

2 – FICO

3 – UNH

4 – D

5 – IQV

6 – SO

7 – HD

8 – KEYS

9 – MTD

10 – DG

Lowest Volume Rated S&P 500 Components Per 5/20/2025’s Close:

1 – WBA

2 – CEG

3 – TKO

4 – META

5 – WRB

6 – PAYC

7 – TPR

8 – BAX

9 – FANG

10 – PNC

Highest Technical Rated ETFs Per 5/20/2025’s Close:

1 – BTCL

2 – ROBN

3 – BITU

4 – MAXI

5 – MEXX

6 – BTFX

7 – BITX

8 – CRPT

9 – DFEN

10 – EVAV

Lowest Technical Rated ETFs Per 5/20/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – ETHD

5 – BTCZ

6 – SBIT

7 – MSOX

8 – SOXS

9 – FIAT

10 – NVDQ

Highest Volume Rated ETFs Per 5/20/2025’s Close:

1 – BAI

2 – THRO

3 – PSCQ

4 – HJUL

5 – CARK

6 – IAGG

7 – ARVR

8 – VLLU

9 – TYLD

10 – NJNK

Lowest Volume Rated ETFs Per 5/20/2025’s Close:

1 – ACLO

2 – HYSD

3 – UNIY

4 – AGRH

5 – KNO

6 – RGEF

7 – BBEM

8 – CVRD

9 – HYDW

10 – FLAO

Highest Technical Rated General Stocks Per 5/20/2025’s Close:

1 – RGC

2 – DFDV

3 – KDLY

4 – DLOC

5 – ASST

6 – AREN

7 – AIJTY

8 – NWTN

9 – SVT

10 – ONXGF

Lowest Technical Rated General Stocks Per 5/20/2025’s Close:

1 – NCNA

2 – FMTO

3 – MULN

4 – SUNE

5 – PTPI

6 – YHC

7 – STSS

8 – REE

9 – XHG

10 – MYNAY

Highest Volume Rated General Stocks Per 5/20/2025’s Close:

1 – NRXS

2 – EDBL

3 – TWO

4 – OUT

5 – EYEN

6 – QIPT

7 – BLMZ

8 – PDPTF

9 – BBLG

10 – MRM

Lowest Volume Rated General Stocks Per 5/20/2025’s Close:

1 – HLP

2 – BACK

3 – SEOVF

4 – AXAHF

5 – PYRGF

6 – GDRZF

7 – THCH

8 – PRFX

9 – OMQS

10 – FMCB

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.24, indicating an implied one day move of +/-1.09% & an implied one month move of +/-4.98% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/16/2025’s Close:

1 – PLTR

2 – NRG

3 – AXON

4 – GEV

5 – HWM

6 – NFLX

7 – MOS

8 – TPR

9 – PODD

10 – SMCI

Lowest Technical Rated S&P 500 Components Per 5/16/2025’s Close:

1 – UNH

2 – MRNA

3 – IQV

4 – ARE

5 – ENPH

6 – TECH

7 – ALB

8 – DOW

9 – FI

10 – BDX

Highest Volume Rated S&P 500 Components Per 5/16/2025’s Close:

1 – DFS

2 – UNH

3 – COF

4 – CHTR

5 – FI

6 – EQR

7 – STE

8 – INVH

9 – AIZ

10 – FDS

Lowest Volume Rated S&P 500 Components Per 5/16/2025’s Close:

1 – MPWR

2 – WBA

3 – KKR

4 – TPR

5 – HII

6 – VLTO

7 – GM

8 – ULTA

9 – IPG

10 – ON

Highest Technical Rated ETFs Per 5/16/2025’s Close:

1 – MAXI

2 – ROBN

3 – ETU

4 – EVAV

5 – BTCL

6 – BITU

7 – DFEN

8 – MEXX

9 – TSLG

10 – CONL

Lowest Technical Rated ETFs Per 5/16/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – ETHD

5 – MSOX

6 – SOXS

7 – BTCZ

8 – FIAT

9 – SBIT

10 – NVD

Highest Volume Rated ETFs Per 5/16/2025’s Close:

1 – LIAF

2 – UNOV

3 – UMAR

4 – UOCT

5 – LFDR

6 – BNOV

7 – JADE

8 – BMAR

9 – UAPR

10 – KJUN

Lowest Volume Rated ETFs Per 5/16/2025’s Close:

1 – IMAR

2 – IOCT

3 – HYDW

4 – GSID

5 – ASIA

6 – BBEM

7 – OVM

8 – GROZ

9 – THY

10 – SSPY

Highest Technical Rated General Stocks Per 5/16/2025’s Close:

1 – RGC

2 – DFDV

3 – KDLY

4 – ASST

5 – AREN

6 – GRYP

7 – AIJTY

8 – AEVA

9 – RGLS

10 – NWTN

Lowest Technical Rated General Stocks Per 5/16/2025’s Close:

1 – CTHR

2 – DGLY

3 – NCNA

4 – MULN

5 – FMTO

6 – SUNE

7 – XHG

8 – STSS

9 – JBIO

10 – HTCO

Highest Volume Rated General Stocks Per 5/16/2025’s Close:

1 – AFMD

2 – AMST

3 – GORV

4 – SLG

5 – CAPS

6 – AIRE

7 – TC

8 – AAGR

9 – SPCE

10 – HCTI

Lowest Volume Rated General Stocks Per 5/16/2025’s Close:

1 – ACKRF

2 – NGXXF

3 – LTCHF

4 – YERBF

5 – PRFX

6 – ZOOZ

7 – MRAI

8 – CULL

9 – OMQS

10 – ARESF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 18.22, indicating an implied one day move of +/-1.15% & an implied one month move of +/-5.27% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/13/2025’s Close:

1 – PLTR

2 – NRG

3 – GEV

4 – AXON

5 – TPR

6 – HWM

7 – FSLR

8 – CEG

9 – MOS

10 – AVGO

Lowest Technical Rated S&P 500 Components Per 5/13/2025’s Close:

1 – UNH

2 – MRNA

3 – ENPH

4 – ARE

5 – REGN

6 – BDX

7 – IQV

8 – HUM

9 – MRK

10 – DOW

Highest Volume Rated S&P 500 Components Per 5/13/2025’s Close:

1 – UNH

2 – FSLR

3 – ENPH

4 – PSX

5 – LNT

6 – DVA

7 – NRG

8 – BLDR

9 – HUM

10 – ELV

Lowest Volume Rated S&P 500 Components Per 5/13/2025’s Close:

1 – WST

2 – SYK

3 – SLB

4 – OMC

5 – MCO

6 – PNR

7 – AOS

8 – L

9 – ROST

10 – WTW

Highest Technical Rated ETFs Per 5/13/2025’s Close:

1 – ETU

2 – ROBN

3 – MAXI

4 – BTCL

5 – BITU

6 – AETH

7 – BTFX

8 – BITX

9 – EVAV

10 – PTIR

Lowest Technical Rated ETFs Per 5/13/2025’s Close:

1 – ETHD

2 – TSLZ

3 – TSLQ

4 – TSDD

5 – SOXS

6 – BTCZ

7 – SBIT

8 – MSOX

9 – FIAT

10 – HZEN

Highest Volume Rated ETFs Per 5/13/2025’s Close:

1 – EFFI

2 – SIXP

3 – EDGI

4 – PSCJ

5 – LIAX

6 – SPBC

7 – XBOC

8 – LFAE

9 – PBFR

10 – UBND

Lowest Volume Rated ETFs Per 5/13/2025’s Close:

1 – OOSP

2 – AUGZ

3 – AUGW

4 – PABU

5 – ECML

6 – FLUD

7 – DECZ

8 – MIG

9 – MOTE

10 – JEMB

Highest Technical Rated General Stocks Per 5/13/2025’s Close:

1 – RGC

2 – KDLY

3 – ASST

4 – DFDV

5 – NXTT

6 – AREN

7 – AIJTY

8 – GRYP

9 – ARGHF

10 – MHTX

Lowest Technical Rated General Stocks Per 5/13/2025’s Close:

1 – MULN

2 – AFMD

3 – EJH

4 – FMTO

5 – PTPI

6 – SUNE

7 – YHC

8 – STSS

9 – VOR

10 – ADTX

Highest Volume Rated General Stocks Per 5/13/2025’s Close:

1 – LOBO

2 – MOGO

3 – HCWB

4 – CNSP

5 – TWO

6 – NCL

7 – ALZN

8 – APYX

9 – EZGO

10 – ELWS

Lowest Volume Rated General Stocks Per 5/13/2025’s Close:

1 – NROM

2 – CHTR

3 – DXYN

4 – STLRF

5 – DTEGF

6 – MNXXF

7 – CVALF

8 – ARESF

9 – PYRGF

10 – CULL

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 18.39, indicating an implied one day move of +/-1.16% & an implied one month move of +/-5.32% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/12/2025’s Close:

1 – NRG

2 – PLTR

3 – GEV

4 – TPR

5 – AXON

6 – HWM

7 – PODD

8 – PAYC

9 – CEG

10 – APH

Lowest Technical Rated S&P 500 Components Per 5/12/2025’s Close:

1 – MRNA

2 – UNH

3 – ENPH

4 – ARE

5 – REGN

6 – BDX

7 – ALB

8 – DOW

9 – LYB

10 – IQV

Highest Volume Rated S&P 500 Components Per 5/12/2025’s Close:

1 – NRG

2 – DRI

3 – FSLR

4 – ENPH

5 – MCK

6 – IQV

7 – MAS

8 – ZBRA

9 – SWK

10 – LNT

Lowest Volume Rated S&P 500 Components Per 5/12/2025’s Close:

1 – IRM

2 – ESS

3 – CPT

4 – FFIV

5 – MAA

6 – SNA

7 – PCG

8 – HES

9 – EIX

10 – SPGI

Highest Technical Rated ETFs Per 5/12/2025’s Close:

1 – EVAV

2 – ETU

3 – BABX

4 – MAXI

5 – BTCL

6 – BITU

7 – ROBN

8 – BTFX

9 – BITX

10 – BITW

Lowest Technical Rated ETFs Per 5/12/2025’s Close:

1 – ETHD

2 – TSLZ

3 – TSLQ

4 – TSDD

5 – HZEN

6 – MSOX

7 – SOXS

8 – BTCZ

9 – SBIT

10 – YANG

Highest Volume Rated ETFs Per 5/12/2025’s Close:

1 – CVRD

2 – EKG

3 – DIVL

4 – JHCP

5 – RWX

6 – MINV

7 – NDAA

8 – VCLN

9 – OCTQ

10 – USE

Lowest Volume Rated ETFs Per 5/12/2025’s Close:

1 – ABLG

2 – PBJA

3 – MYCH

4 – AUGZ

5 – FLAO

6 – AUGW

7 – MOTE

8 – DECZ

9 – USCA

10 – OVT

Highest Technical Rated General Stocks Per 5/12/2025’s Close:

1 – RGC

2 – KDLY

3 – AMMJ

4 – ASST

5 – GGEI

6 – NXTT

7 – DFDV

8 – GRYP

9 – SHMP

10 – SMFL

Lowest Technical Rated General Stocks Per 5/12/2025’s Close:

1 – NCNA

2 – EJH

3 – AXDX

4 – SUNE

5 – JBIO

6 – STSS

7 – APVO

8 – VSTE

9 – ADTX

10 – GDHG

Highest Volume Rated General Stocks Per 5/12/2025’s Close:

1 – INHD

2 – BAOS

3 – YHC

4 – OUT

5 – TAOP

6 – GDC

7 – WLGS

8 – KDLY

9 – SUP

10 – TANH

Lowest Volume Rated General Stocks Per 5/12/2025’s Close:

1 – ASDRF

2 – CTHR

3 – NFUNF

4 – AURX

5 – EQMEF

6 – PIFYF

7 – ALPIB

8 – CYSNYF

9 – BTSGU

10 – AHOTF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 21.9, indicating an implied one day move of +/-1.38% & an implied one month move of +/-6.33% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/9/2025’s Close:

1 – PLTR

2 – HWM

3 – AXON

4 – GEV

5 – PODD

6 – NFLX

7 – VRSN

8 – NRG

9 – PAYC

10 – TPR

Lowest Technical Rated S&P 500 Components Per 5/9/2025’s Close:

1 – MRNA

2 – REGN

3 – UNH

4 – BDX

5 – ALB

6 – DOW

7 – LYB

8 – ARE

9 – BLDR

10 – TMO

Highest Volume Rated S&P 500 Components Per 5/9/2025’s Close:

1 – PODD

2 – AKAM

3 – EXPE

4 – MCK

5 – MTCH

6 – MCHP

7 – LNT

8 – SOLV

9 – TECH

10 – FRT

Lowest Volume Rated S&P 500 Components Per 5/9/2025’s Close:

1 – AMCR

2 – AJG

3 – AVY

4 – XYL

5 – EQIX

6 – SNA

7 – JBL

8 – ALL

9 – CME

10 – SLB

Highest Technical Rated ETFs Per 5/9/2025’s Close:

1 – JNUG

2 – NUGT

3 – BTCL

4 – BITU

5 – LABD

6 – BTFX

7 – BITX

8 – GDMN

9 – AUMI

10 – MAXI

Lowest Technical Rated ETFs Per 5/9/2025’s Close:

1 – ETHD

2 – HZEN

3 – TSLZ

4 – TSLQ

5 – TSDD

6 – MSOX

7 – BTCZ

8 – SBIT

9 – LABU

10 – MRNY

Highest Volume Rated ETFs Per 5/9/2025’s Close:

1 – JGRW

2 – HOCT

3 – FTXH

4 – FBOT

5 – BCHP

6 – NBTR

7 – INRO

8 – BLCV

9 – PY

10 – LIAK

Lowest Volume Rated ETFs Per 5/9/2025’s Close:

1 – PABU

2 – CCNR

3 – AUGZ

4 – FFGX

5 – XTJL

6 – OVB

7 – USCA

8 – JEMB

9 – RSPR

10 – ZAUG

Highest Technical Rated General Stocks Per 5/9/2025’s Close:

1 – RGC

2 – BBIG

3 – ASST

4 – BLIAQ

5 – NXTT

6 – AREN

7 – AIJTY

8 – RGLS

9 – ONXGF

10 – OCG

Lowest Technical Rated General Stocks Per 5/9/2025’s Close:

1 – PTPI

2 – MULN

3 – JBIO

4 – SUNE

5 – FMTO

6 – AXDX

7 – IXHL

8 – VOR

9 – STSS

10 – APVO

Highest Volume Rated General Stocks Per 5/9/2025’s Close:

1 – TWO

2 – WBUY

3 – ILAG

4 – SRXH

5 – NVVE

6 – SHPH

7 – SYTA

8 – UNIT

9 – NXTT

10 – ABTS

Lowest Volume Rated General Stocks Per 5/9/2025’s Close:

1 – IDKFF

2 – BACK

3 – PLLTL

4 – CTHR

5 – VYCO

6 – DCMDF

7 – IVFH

8 – GCUMF

9 – SMTSF

10 – SSY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***