Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 24.76, indicating an implied one day move of +/-1.56% & an implied one month move of +/-7.16% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/6/2025’s Close:

1 – PLTR

2 – HWM

3 – GEV

4 – VRSN

5 – NFLX

6 – CRWD

7 – NRG

8 – CEG

9 – CAH

10 – PM

Lowest Technical Rated S&P 500 Components Per 5/6/2025’s Close:

1 – MRNA

2 – ENPH

3 – CRL

4 – BDX

5 – ARE

6 – SWK

7 – BLDR

8 – TER

9 – DOW

10 – LYB

Highest Volume Rated S&P 500 Components Per 5/6/2025’s Close:

1 – VRTX

2 – CTRA

3 – TSN

4 – CLX

5 – MRNA

6 – DASH

7 – ZBH

8 – WAT

9 – PNW

10 – DAY

Lowest Volume Rated S&P 500 Components Per 5/6/2025’s Close:

1 – GLW

2 – NDAQ

3 – NXPI

4 – ESS

5 – AMAT

6 – WDAY

7 – RTX

8 – C

9 – IPG

10 – SCHW

Highest Technical Rated ETFs Per 5/6/2025’s Close:

1 – JNUG

2 – NUGT

3 – UGL

4 – GDMN

5 – AUMI

6 – LABD

7 – SGDM

8 – MEXX

9 – GOAU

10 – GOEX

Lowest Technical Rated ETFs Per 5/6/2025’s Close:

1 – HZEN

2 – TSLZ

3 – TSLQ

4 – TSDD

5 – ETHU

6 – ETHT

7 – GXLM

8 – MSOX

9 – JDST

10 – DTSRF

Highest Volume Rated ETFs Per 5/6/2025’s Close:

1 – SEPZ

2 – FLUD

3 – APRZ

4 – DECZ

5 – JEMB

6 – MARZ

7 – MAYZ

8 – SIFI

9 – NVBW

10 – IDLV

Lowest Volume Rated ETFs Per 5/6/2025’s Close:

1 – QMAG

2 – USCA

3 – AGRH

4 – TFJL

5 – MEM

6 – SHRT

7 – SSPY

8 – RVER

9 – OGSP

10 – DSCF

Highest Technical Rated General Stocks Per 5/6/2025’s Close:

1 – RGC

2 – AIJTY

3 – RGLS

4 – TDUP

5 – AREN

6 – TOI

7 – TMPOQ

8 – OCG

9 – ONXGF

10 – SALM

Lowest Technical Rated General Stocks Per 5/6/2025’s Close:

1 – EJH

2 – MULN

3 – PTPI

4 – JBIO

5 – IXHL

6 – SUNE

7 – STSS

8 – YHC

9 – WHLR

10 – CMLS

Highest Volume Rated General Stocks Per 5/6/2025’s Close:

1 – KTTA

2 – FOXO

3 – CAMP

4 – OUT

5 – MRIN

6 – AIFU

7 – BLMZ

8 – AQB

9 – MEGL

10 – OXBR

Lowest Volume Rated General Stocks Per 5/6/2025’s Close:

1 – CVALF

2 – CRCUF

3 – TOMZ

4 – WNW

5 – NAUFF

6 – GITS

7 – QTRHF

8 – ENZN

9 – DYNT

10 – LIFFF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at , indicating an implied one day move of +/-% & an implied one month move of +/-% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Lowest Technical Rated S&P 500 Components Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Highest Volume Rated S&P 500 Components Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Lowest Volume Rated S&P 500 Components Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Highest Technical Rated ETFs Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Lowest Technical Rated ETFs Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Highest Volume Rated ETFs Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Lowest Volume Rated ETFs Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Highest Technical Rated General Stocks Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Lowest Technical Rated General Stocks Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Highest Volume Rated General Stocks Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

Lowest Volume Rated General Stocks Per 5/6/2025’s Close:

1 –

2 –

3 –

4 –

5 –

6 –

7 –

8 –

9 –

10 –

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 22.68, indicating an implied one day move of +/-1.43% & an implied one month move of +/-6.56% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/2/2025’s Close:

1 – PLTR

2 – HWM

3 – GEV

4 – NFLX

5 – VRSN

6 – CRWD

7 – NRG

8 – CAH

9 – APH

10 – DASH

Lowest Technical Rated S&P 500 Components Per 5/2/2025’s Close:

1 – ENPH

2 – MRNA

3 – BDX

4 – CRL

5 – TER

6 – UNH

7 – ARE

8 – SWK

9 – LYB

10 – DOW

Highest Volume Rated S&P 500 Components Per 5/2/2025’s Close:

1 – TTWO

2 – BDX

3 – KDP

4 – MSI

5 – HOLX

6 – DXCM

7 – SYK

8 – MHK

9 – GDDY

10 – ABNB

Lowest Volume Rated S&P 500 Components Per 5/2/2025’s Close:

1 – NWS

2 – DTE

3 – HCA

4 – AEP

5 – RJF

6 – STZ

7 – PGR

8 – FITB

9 – ACN

10 – WBA

Highest Technical Rated ETFs Per 5/2/2025’s Close:

1 – PTIR

2 – PLTU

3 – SHLD

4 – MSTU

5 – MSTX

6 – SCO

7 – UGL

8 – BABX

9 – FGM

10 – BTCL

Lowest Technical Rated ETFs Per 5/2/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – HZEN

4 – TSDD

5 – ETHU

6 – ETHT

7 – BTCZ

8 – SBIT

9 – MRNY

10 – KOLD

Highest Volume Rated ETFs Per 5/2/2025’s Close:

1 – BSR

2 – MGRO

3 – BTR

4 – NVOX

5 – IMAR

6 – IJAN

7 – BOXA

8 – CAAA

9 – SAGP

10 – PEMX

Lowest Volume Rated ETFs Per 5/2/2025’s Close:

1 – CCNR

2 – BBEM

3 – TYLD

4 – AFIX

5 – XFIV

6 – AUGW

7 – VSHY

8 – SPC

9 – KLMN

10 – XBJL

Highest Technical Rated General Stocks Per 5/2/2025’s Close:

1 – CRTG

2 – JNVR

3 – AIJTY

4 – RGLS

5 – RGC

6 – EMWPF

7 – ABVE

8 – AREN

9 – VAXX

10 – TOI

Lowest Technical Rated General Stocks Per 5/2/2025’s Close:

1 – NIVF

2 – MULN

3 – PTPI

4 – IXHL

5 – STSS

6 – SUNE

7 – JBIO

8 – EJH

9 – FMTO

10 – YHC

Highest Volume Rated General Stocks Per 5/2/2025’s Close:

1 – DEA

2 – PLRZ

3 – FRGT

4 – AIFU

5 – NTRP

6 – IBO

7 – MAMA

8 – PAPL

9 – NITO

10 – ADIL

Lowest Volume Rated General Stocks Per 5/2/2025’s Close:

1 – CTXXF

2 – ARREF

3 – RSASF

4 – CRECF

5 – SHFS

6 – VSME

7 – LIFFF

8 – WHLM

9 – OST

10 – SMAGF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 24.6, indicating an implied one day move of +/-1.55% & an implied one month move of +/-7.11% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 5/1/2025’s Close:

1 – PLTR

2 – NFLX

3 – VRSN

4 – HWM

5 – GEV

6 – CRWD

7 – TTWO

8 – NRG

9 – PM

10 – AXON

Lowest Technical Rated S&P 500 Components Per 5/1/2025’s Close:

1 – ENPH

2 – MRNA

3 – CRL

4 – SWK

5 – TER

6 – BDX

7 – ARE

8 – UNH

9 – HAL

10 – BLDR

Highest Volume Rated S&P 500 Components Per 5/1/2025’s Close:

1 – BDX

2 – FTV

3 – LLY

4 – APD

5 – QCOM

6 – VTR

7 – MSFT

8 – CHD

9 – HUBB

10 – PWR

Lowest Volume Rated S&P 500 Components Per 5/1/2025’s Close:

1 – DLTR

2 – BLK

3 – RF

4 – GPC

5 – WBA

6 – NKE

7 – MMM

8 – ADM

9 – FITB

10 – NVR

Highest Technical Rated ETFs Per 5/1/2025’s Close:

1 – PTIR

2 – PLTU

3 – TESL

4 – SHLD

5 – SCO

6 – UGL

7 – DEFI

8 – GDMN

9 – BTCL

10 – MSTU

Lowest Technical Rated ETFs Per 5/1/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – HZEN

5 – ETHU

6 – BTCZ

7 – ETHT

8 – SBIT

9 – SOXL

10 – MRNY

Highest Volume Rated ETFs Per 5/1/2025’s Close:

1 – MEMX

2 – AUGZ

3 – FLJJ

4 – SEPP

5 – QBER

6 – PBMY

7 – DEEF

8 – PEMX

9 – CAAA

10 – OGSP

Lowest Volume Rated ETFs Per 5/1/2025’s Close:

1 – SPEU

2 – SBND

3 – FDVL

4 – TRPA

5 – RFLR

6 – XBJA

7 – NUGO

8 – USCL

9 – CVSE

10 – PBDE

Highest Technical Rated General Stocks Per 5/1/2025’s Close:

1 – JNVR

2 – RGC

3 – RGLS

4 – AIJTY

5 – ABVE

6 – AREN

7 – TOI

8 – NEWH

9 – SALM

10 – UPXI

Lowest Technical Rated General Stocks Per 5/1/2025’s Close:

1 – MULN

2 – PTPI

3 – JBIO

4 – IXHL

5 – FMTO

6 – SUNE

7 – STSS

8 – YHC

9 – LICYF

10 – ACON

Highest Volume Rated General Stocks Per 5/1/2025’s Close:

1 – CMCT

2 – TWO

3 – ZCAR

4 – HCTI

5 – KRON

6 – PAPL

7 – ADIL

8 – ATNF

9 – HOOK

10 – STKH

Lowest Volume Rated General Stocks Per 5/1/2025’s Close:

1 – HWNI

2 – ELRRF

3 – CIAFF

4 – CPFXF

5 – ZOOZ

6 – TRCK

7 – SNTG

8 – HGTXU

9 – SYRA

10 – AAUAF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 24.7, indicating an implied one day move of +/-1.56% & an implied one month move of +/-7.14% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/30/2025’s Close:

1 – PLTR

2 – VRSN

3 – NFLX

4 – CRWD

5 – TTWO

6 – GEV

7 – PM

8 – HWM

9 – AXON

10 – CNP

Lowest Technical Rated S&P 500 Components Per 4/30/2025’s Close:

1 – ENPH

2 – MRNA

3 – TER

4 – APA

5 – ARE

6 – CRL

7 – SWK

8 – HAL

9 – ALB

10 – NCLH

Highest Volume Rated S&P 500 Components Per 4/30/2025’s Close:

1 – AMCR

2 – FSLR

3 – SBUX

4 – CSGP

5 – ITW

6 – STX

7 – EIX

8 – GRMN

9 – SWK

10 – GEHC

Lowest Volume Rated S&P 500 Components Per 4/30/2025’s Close:

1 – WBA

2 – AKAM

3 – LEN

4 – STZ

5 – CEG

6 – LW

7 – TKO

8 – WDAY

9 – IPG

10 – KEY

Highest Technical Rated ETFs Per 4/30/2025’s Close:

1 – JNUG

2 – NUGT

3 – GDMN

4 – UGL

5 – PTIR

6 – PLTU

7 – SCO

8 – SHLD

9 – SGDM

10 – AUMI

Lowest Technical Rated ETFs Per 4/30/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – ETHU

5 – ETHT

6 – HZEN

7 – BTCZ

8 – SOXL

9 – SBIT

10 – SVIX

Highest Volume Rated ETFs Per 4/30/2025’s Close:

1 – SSPY

2 – JIVE

3 – XVV

4 – MIDE

5 – PMAY

6 – CEW

7 – EFIV

8 – HDUS

9 – HTUS

10 – IMAY

Lowest Volume Rated ETFs Per 4/30/2025’s Close:

1 – CNEQ

2 – FDVL

3 – XMAY

4 – XBJA

5 – MINV

6 – GVUS

7 – FDTB

8 – TPLE

9 – PSMR

10 – IMAR

Highest Technical Rated General Stocks Per 4/30/2025’s Close:

1 – JNVR

2 – RGLS

3 – RGC

4 – AREN

5 – ABVE

6 – NEWH

7 – TOI

8 – ONXGF

9 – TMPOQ

10 – SALM

Lowest Technical Rated General Stocks Per 4/30/2025’s Close:

1 – MULN

2 – FMTO

3 – SUNE

4 – IXHL

5 – YHC

6 – STSS

7 – ACON

8 – HEPA

9 – XHG

10 – WLGS

Highest Volume Rated General Stocks Per 4/30/2025’s Close:

1 – JFBR

2 – OUT

3 – FRGT

4 – MAMA

5 – PPBT

6 – GRAF

7 – STSS

8 – JTAI

9 – CNF

10 – UNIT

Lowest Volume Rated General Stocks Per 4/30/2025’s Close:

1 – ALPIB

2 – CTXXF

3 – CVVUF

4 – NMHI

5 – SVBL

6 – SYRA

7 – PMCOF

8 – CIAFF

9 – HPQFF

10 – CRCUF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 24.17, indicating an implied one day move of +/-1.52% & an implied one month move of +/-6.99% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/29/2025’s Close:

1 – PLTR

2 – NFLX

3 – VRSN

4 – CRWD

5 – GEV

6 – TTWO

7 – PM

8 – AXON

9 – HWM

10 – NRG

Lowest Technical Rated S&P 500 Components Per 4/29/2025’s Close:

1 – ENPH

2 – MRNA

3 – ARE

4 – CRL

5 – TER

6 – SWK

7 – UNH

8 – REGN

9 – ON

10 – APA

Highest Volume Rated S&P 500 Components Per 4/29/2025’s Close:

1 – AMCR

2 – LH

3 – PCAR

4 – REGN

5 – ZBRA

6 – IR

7 – STE

8 – FFIV

9 – ARE

10 – NXPI

Lowest Volume Rated S&P 500 Components Per 4/29/2025’s Close:

1 – JBL

2 – VLO

3 – AVGO

4 – HSIC

5 – BX

6 – BLK

7 – BG

8 – MMM

9 – ADM

10 – NWS

Highest Technical Rated ETFs Per 4/29/2025’s Close:

1 – UGL

2 – JNUG

3 – NUGT

4 – GDMN

5 – PTIR

6 – PLTU

7 – AUMI

8 – SHLD

9 – SGDM

10 – MSTU

Lowest Technical Rated ETFs Per 4/29/2025’s Close:

1 – TSLZ

2 – TSLQ

3 – TSDD

4 – HZEN

5 – ETHU

6 – ETHT

7 – BTCZ

8 – SBIT

9 – SOXL

10 – MSOX

Highest Volume Rated ETFs Per 4/29/2025’s Close:

1 – THYF

2 – GSEE

3 – CAFX

4 – IMAY

5 – SELV

6 – SDCI

7 – FLDB

8 – SRVR

9 – DIEM

10 – EWK

Lowest Volume Rated ETFs Per 4/29/2025’s Close:

1 – UNIY

2 – METV

3 – CNRG

4 – BBEM

5 – BAUG

6 – GSID

7 – JULT

8 – KOOL

9 – GOVI

10 – TSEC

Highest Technical Rated General Stocks Per 4/29/2025’s Close:

1 – JNVR

2 – AREN

3 – TMPOQ

4 – NEWH

5 – AIJTY

6 – UPXI

7 – ONXGF

8 – TOI

9 – SALM

10 – OCG

Lowest Technical Rated General Stocks Per 4/29/2025’s Close:

1 – GNLN

2 – MULN

3 – FMTO

4 – SUNE

5 – PTPI

6 – AVTE

7 – STSS

8 – IXHL

9 – YHC

10 – ACON

Highest Volume Rated General Stocks Per 4/29/2025’s Close:

1 – OMH

2 – WLDS

3 – IXHL

4 – CYCC

5 – DEA

6 – WW

7 – DBIN

8 -ZBAI

9 – WHLM

10 – NSA

Lowest Volume Rated General Stocks Per 4/29/2025’s Close:

1 – LGMK

2 – LTRPA

3 – IEGCF

4 – CVALF

5 – NWGL

6 – CJET

7 – GDRZF

8 – TSBX

9 – PRKR

10 – TAOIF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 26.47, indicating an implied one day move of +/-1.67% & an implied one month move of +/-7.65% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/24/2025’s Close:

1 – PLTR

2 – NFLX

3 – PM

4 – GEV

5 – CRWD

6 – TTWO

7 – NEM

8 – VRSN

9 – APH

10 – WRB

Lowest Technical Rated S&P 500 Components Per 4/24/2025’s Close:

1 – ENPH

2 – MRNA

3 – GPN

4 – CRL

5 – ALB

6 – TER

7 – SWK

8 – DOW

9 – APA

10 – UNH

Highest Volume Rated S&P 500 Components Per 4/24/2025’s Close:

1 – FI

2 – NOW

3 – IBM

4 – POOL

5 – HAS

6 – TYL

7 – ORLY

8 – WST

9 – ALLE

10 – EW

Lowest Volume Rated S&P 500 Components Per 4/24/2025’s Close:

1 – NWS

2 – IP

3 – PPG

4 – ICE

5 – WBA

6 – JNPR

7 – AEE

8 – HSY

9 – ADM

10 – MSI

Highest Technical Rated ETFs Per 4/24/2025’s Close:

1 – JNUG

2 – NUGT

3 – UGL

4 – GDMN

5 – AUMI

6 – VIXY

7 – SGDM

8 – MEXX

9 – UVXY

10 – GOAU

Lowest Technical Rated ETFs Per 4/24/2025’s Close:

1 – ETHU

2 – ETHT

3 – DEFG

4 – HZEN

5 – TSLZ

6 – TSLQ

7 – TSDD

8 – SVIX

9 – SOXL

10 – SBIT

Highest Volume Rated ETFs Per 4/24/2025’s Close:

1 – VMAX

2 – UIVM

3 – TAXE

4 – MAYT

5 – CVAR

6 – DMX

7 – FLCV

8 – UPGR

9 – REAI

10 – SRHR

Lowest Volume Rated ETFs Per 4/24/2025’s Close:

1 – CCNR

2 – MCSE

3 – ZOCT

4 – PSCW

5 – AFIX

6 – GDMA

7 – RGEF

8 – XBJA

9 – XFEB

10 – APLU

Highest Technical Rated General Stocks Per 4/24/2025’s Close:

1 – JNVR

2 – TOI

3 – UPXI

4 – NEWH

5 – AREN

6 – SRNE

7 – NUTX

8 – SALM

9 – UAMY

10 – GPHBF

Lowest Technical Rated General Stocks Per 4/24/2025’s Close:

1 – MULN

2 – FMTO

3 – CSDX

4 – SUNE

5 – LTRPB

6 – HEPA

7 – SYRA

8 – XHG

9 – GWSO

10 – WHLR

Highest Volume Rated General Stocks Per 4/24/2025’s Close:

1 – CMCT

2 – TWO

3 – GNLN

4 – LGCB

5 – MBIO

6 – XELB

7 – CNEY

8 – PET

9 – CERO

10 – ZENA

Lowest Volume Rated General Stocks Per 4/24/2025’s Close:

1 – FMCXF

2 – MRM

3 – CCWOF

4 – SEOVF

5 – GGGOF

6 – WHTCF

7 – SCTSF

8 – PRFX

9 – GDTC

10 – IFNNF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 30.57, indicating an implied one day move of +/-1.93% & an implied one month move of +/-8.84% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/22/2025’s Close:

1 – PLTR

2 – NFLX

3 – PM

4 – KR

5 – NEM

6 – WRB

7 – VRSN

8 – DG

9 – EXC

10 – COR

Lowest Technical Rated S&P 500 Components Per 4/22/2025’s Close:

1 – MRNA

2 – CRL

3 – TER

4 – ON

5 – ALB

6 – GPN

7 – MCHP

8 – SWK

9 – ZBRA

10 – SMCI

Highest Volume Rated S&P 500 Components Per 4/22/2025’s Close:

1 – NOC

2 – RTX

3 – GPN

4 – FSLR

5 – HAL

6 – PNR

7 – MAS

8 – IVZ

9 – CZR

10 – GE

Lowest Volume Rated S&P 500 Components Per 4/22/2025’s Close:

1 – APTV

2 – IP

3 – PPG

4 – JBL

5 – HSIC

6 – OXY

7 – DECK

8 – GIS

9 – AVGO

10 – DELL

Highest Technical Rated ETFs Per 4/22/2025’s Close:

1 – JNUG

2 – NUGT

3 – UVXY

4 – GDMN

5 – UGL

6 – VIXY

7 – AUMI

8 – SGDM

9 – LABD

10 – GOAU

Lowest Technical Rated ETFs Per 4/22/2025’s Close:

1 – SOXL

2 – MSOX

3 – ETHU

4 – ETHT

5 – AMDL

6 – SVIX

7 – NVDX

8 – NVDU

9 – TSLL

10 – HIBL

Highest Volume Rated ETFs Per 4/22/2025’s Close:

1 – SMBS

2 – SHPP

3 – SCMB

4 – PDN

5 – FNDC

6 – ITDJ

7 – FDIV

8 – HYSD

9 – GCAL

10 – CVSE

Lowest Volume Rated ETFs Per 4/22/2025’s Close:

1 – BBEM

2 – ACLO

3 – VABS

4 – OVT

5 – SLNZ

6 – XBB

7 – XHYD

8 – RGEF

9 – NVBU

10 – SBND

Highest Technical Rated General Stocks Per 4/22/2025’s Close:

1 – JNVR

2 – TOI

3 – NUTX

4 – ONXGF

5 – UPXI

6 – SALM

7 – RGC

8 – JZXN

9 – LBRMF

10 – OCG

Lowest Technical Rated General Stocks Per 4/22/2025’s Close:

1 – FMTO

2 – MULN

3 – AREB

4 – HEPA

5 – YHC

6 – WHLR

7 – RNAZ

8 – ACON

9 – KIDZ

10 – WLGS

Highest Volume Rated General Stocks Per 4/22/2025’s Close:

1 – OBLG

2 – SLG

3 – GELS

4 – WNW

5 – OBIO

6 – MAMA

7 – HOFV

8 – SUNE

9 – SXTC

10 – TIVC

Lowest Volume Rated General Stocks Per 4/22/2025’s Close:

1 – SRBIF

2 – PSYTF

3 – SCTSF

4 – SLRX

5 – RHHBF

6 – GRAF

7 – MBXBF

8 – BNPQF

9 – CRECF

10 – GTII

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 33.82, indicating an implied one day move of +/-2.13% & an implied one month move of +/-9.78% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/21/2025’s Close:

1 – PLTR

2 – NEM

3 – KR

4 – PM

5 – NFLX

6 – DG

7 – COR

8 – MCK

9 – CNP

10 – VRSN

Lowest Technical Rated S&P 500 Components Per 4/21/2025’s Close:

1 – CRL

2 – MRNA

3 – GPN

4 – TER

5 – ALB

6 – ON

7 – SWK

8 – MCHP

9 – SMCI

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/21/2025’s Close:

1 – GPN

2 – FIS

3 – COF

4 – PPL

5 – DFS

6 – UNH

7 – NFLX

8 – RVTY

9 – ATO

10 – MSCI

Lowest Volume Rated S&P 500 Components Per 4/21/2025’s Close:

1 – IP

2 – NWS

3 – WBA

4 – GM

5 – HSY

6 – APTV

7 – DECK

8 – AJG

9 – AKAM

10 – IRM

Highest Technical Rated ETFs Per 4/21/2025’s Close:

1 – UVXY

2 – JNUG

3 – NUGT

4 – VIXY

5 – GDMN

6 – UGL

7 – UVIX

8 – LABD

9 – AUMI

10 – TZA

Lowest Technical Rated ETFs Per 4/21/2025’s Close:

1 – ETHU

2 – ETHT

3 – SOXL

4 – MSOX

5 – SVIX

6 – AMDL

7 – TSLL

8 – TSLT

9 – TSLR

10 – HIBL

Highest Volume Rated ETFs Per 4/21/2025’s Close:

1 – HYSD

2 – PSCJ

3 – AGRH

4 – JUNW

5 – FEBT

6 – XBOC

7 – FMCE

8 – FMCX

9 – IPAV

10 – ISEP

Lowest Volume Rated ETFs Per 4/21/2025’s Close:

1 – XHYT

2 – GVUS

3 – AFIX

4 – XHYI

5 – BBEM

6 – BCUS

7 – QMAG

8 – UNIY

9 – SPEW

10 – BCIL

Highest Technical Rated General Stocks Per 4/21/2025’s Close:

1 – TMPOQ

2 – JNVR

3 – TOI

4 – UPXI

5 – NUTX

6 – PNBK

7 – SALM

8 – ONXGF

9 – RGC

10 – JZXN

Lowest Technical Rated General Stocks Per 4/21/2025’s Close:

1 – MULN

2 – SUNE

3 – XHG

4 – AREB

5 – WHLR

6 – HEPA

7 – KIDZ

8 – JYD

9 – RNAZ

10 – ADTX

Highest Volume Rated General Stocks Per 4/21/2025’s Close:

1 – UPXI

2 – SHFS

3 – EVGN

4 – GURE

5 – ECDA

6 – MLEC

7 – DGXX

8 – CWD

9 – APVO

10 – UNIT

Lowest Volume Rated General Stocks Per 4/21/2025’s Close:

1 – LTRPA

2 – ALPIB

3 – CJET

4 – BNPQF

5 – MRAI

6 – LBGJ

7 – ESLA

8 – QMCI

9 – SRBIF

10 – CRECF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 32.64, indicating an implied one day move of +/-2.06% & an implied one month move of +/-9.43% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/16/2025’s Close:

1 – PLTR

2 – NEM

3 – PM

4 – MCK

5 – VRSN

6 – COR

7 – CNP

8 – TTWO

9 – EXC

10 – CVS

Lowest Technical Rated S&P 500 Components Per 4/16/2025’s Close:

1 – CRL

2 – MRNA

3 – MCHP

4 – ALB

5 – ON

6 – TER

7 – SWK

8 – DOW

9 – APA

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/16/2025’s Close:

1 – UAL

2 – JBHT

3 – ABT

4 – OMC

5 – KVUE

6 – MAA

7 – UDR

8 – CFG

9 – MOH

10 – SBAC

Lowest Volume Rated S&P 500 Components Per 4/16/2025’s Close:

1 – APO

2 – DFS

3 – IP

4 – BALL

5 – VMC

6 – EIX

7 – WBA

8 – TKO

9 – ETR

10 – IR

Highest Technical Rated ETFs Per 4/16/2025’s Close:

1 – JNUG

2 – NUGT

3 – UVXY

4 – VIXY

5 – LABD

6 – GDMN

7 – AUMI

8 – UGL

9 – UVIX

10 – SGDM

Lowest Technical Rated ETFs Per 4/16/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – SOXL

5 – SVIX

6 – AMDL

7 – CONL

8 – JDST

9 – DEFG

10 – HIBL

Highest Volume Rated ETFs Per 4/16/2025’s Close:

1 – PABD

2 – ELQD

3 – IBIG

4 – HYBB

5 – AUGU

6 – BTRN

7 – DIVD

8 – XFIX

9 – NZUS

10 – GINN

Lowest Volume Rated ETFs Per 4/16/2025’s Close:

1 – XHYT

2 – ACLO

3 – MCSE

4 – ZSEP

5 – XHYC

6 – IGCB

7 – XBJA

8 – PBJA

9 – NVBU

10 – UJB

Highest Technical Rated General Stocks Per 4/16/2025’s Close:

1 – JNVR

2 – NHIQ

3 – TMPOQ

4 – NUTX

5 – LXEH

6 – RAASY

7 – TOI

8 – SALM

9 – CALA

10 – UAMY

Lowest Technical Rated General Stocks Per 4/16/2025’s Close:

1 – MULN

2 – XHG

3 – GWSO

4 – WHLR

5 – KIDZ

6 – ADTX

7 – HEPA

8 – APDN

9 – NOVA

10 – CYCU

Highest Volume Rated General Stocks Per 4/16/2025’s Close:

1 – SLG

2 – ZEO

3 – LRHC

4 – OMEX

5 – TGL

6 – OUT

7 – MIRA

8 – BCTX

9 – STBX

10 – MAMA

Lowest Volume Rated General Stocks Per 4/16/2025’s Close:

1 – CIAFF

2 – IFNNF

3 – GLE

4 – ARESF

5 – LBCMF

6 – AVCNF

7 – CBDBY

8 – BTSGU

9 – MTBLY

10 – LTCH

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 30.12, indicating an implied one day move of +/-1.9% & an implied one month move of +/-8.51% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/15/2025’s Close:

1 – PLTR

2 – NEM

3 – PM

4 – VRSN

5 – TTWO

6 – CNP

7 – COR

8 – MCK

9 – T

10 – MCK

Lowest Technical Rated S&P 500 Components Per 4/15/2025’s Close:

1 – CRL

2 – MRNA

3 – MCHP

4 – ALB

5 – APA

6 – ON

7 – DOW

8 – SWK

9 – TER

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/15/2025’s Close:

1 – HPE

2 – TDG

3 – CRL

4 – AVB

5 – BAC

6 – MAA

7 – NFLX

8 – RMD

9 – EMN

10 – TAP

Lowest Volume Rated S&P 500 Components Per 4/15/2025’s Close:

1 – WBA

2 – CEG

3 – GEV

4 – IP

5 – AKAM

6 – AXON

7 – LEN

8 – DFS

9 – SMCI

10 – AVGO

Highest Technical Rated ETFs Per 4/15/2025’s Close:

1 – JNUG

2 – NUGT

3 – GDMN

4 – LABD

5 – UVXY

6 – AUMI

7 – VIXY

8 – SGDM

9 – UGL

10 – DRIP

Lowest Technical Rated ETFs Per 4/15/2025’s Close:

1 – MSOX

2 – ETHU

3 – ETHT

4 – SOXL

5 – SVIX

6 – CONL

7 – JDST

8 – DEFG

9 – HIBL

10 – LABU

Highest Volume Rated ETFs Per 4/15/2025’s Close:

1 – BBEM

2 – SOFR

3 – CPLB

4 – FEUZ

5 – TSEC

6 – IHYF

7 – PABU

8 – NUGO

9 – XISE

10 – XMAY

Lowest Volume Rated ETFs Per 4/15/2025’s Close:

1 – USNZ

2 – OAKM

3 – AZTD

4 – TYLD

5 – PBL

6 – SCIO

7 – LQAI

8 – JVAL

9 – LALT

10 – ESIX

Highest Technical Rated General Stocks Per 4/15/2025’s Close:

1 – JNVR

2 – TMPOQ

3 – SALM

4 – BULL

5 – NUTX

6 – LXEH

7 – RAASY

8 – RGC

9 – TOI

10 – ONXGF

Lowest Technical Rated General Stocks Per 4/15/2025’s Close:

1 – MULN

2 – XHG

3 – GWSO

4 – WHLR

5 – KIDZ

6 – JYD

7 – HEPA

8 – ADTX

9 – STBX

10 – AEON

Highest Volume Rated General Stocks Per 4/15/2025’s Close:

1 – OST

2 – MURA

3 – TWO

4 – MTVA

5 – OUT

6 – SALM

7 – SKYE

8 – MSGM

9 – STBX

10 – SPRB

Lowest Volume Rated General Stocks Per 4/15/2025’s Close:

1 – GDRZF

2 – YXT

3 – LTRPA

4 – ETOLF

5 – BNPQF

6 – IFNNF

7 – GSUN

8 – CBDBY

9 – MLEC

10 – PSYTF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***