Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 14.69, indicating an implied one day move of +/-0.93% & an implied one month move of +/-4.25% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/16/2024’s Close:

1 – PLTR

2 – TSLA

3 – WBD

4 – AXON

5 – UAL

6 – CCL

7 – RCL

8 – GDDY

9 – VST

10 – NOW

Lowest Technical Rated S&P 500 Components Per 12/16/2024’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – QRVO

5 – ENPH

6 – INTC

7 – MCHP

8 – REGN

9 – HII

10 – CVS

Highest Volume Rated S&P 500 Components Per 12/16/2024’s Close:

1 – ADBE

2 – NDSN

3 – AJG

4 – WBD

5 – CI

6 – KR

7 – UNH

8 – HIG

9 – UBER

10 – WDC

Lowest Volume Rated S&P 500 Components Per 12/16/2024’s Close:

1 – JNPR

2 – SMCI

3 – CDNS

4 – APD

5 – PYPL

6 – ENPH

7 – IVZ

8 – MCO

9 – DFS

10 – ALB

Highest Technical Rated ETFs Per 12/16/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – VCAR

5 – TSL

6 – BTFX

7 – BITW

8 – WANT

9 – WEBL

10 – BITX

Lowest Technical Rated ETFs Per 12/16/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – TSLS

6 – MSOS

7 – WEED

8 – MJUS

9 – MRNY

10 – WEBS

Highest Volume Rated ETFs Per 12/16/2024’s Close:

1 – MSSS

2 – MDPL

3 – PWER

4 – SMI

5 – MBCC

6 – FMCX

7 – FTXL

8 – QQQS

9 – DTD

10 – IIGD

Lowest Volume Rated ETFs Per 12/16/2024’s Close:

1 – SEPT

2 – ZTWO

3 – PSCQ

4 – FCA

5 – GPRF

6 – USCA

7 – OVLH

8 – SMCO

9 – SIXJ

10 – NUGO

Highest Technical Rated General Stocks Per 12/16/2024’s Close:

1 – CBDS

2 – RGTI

3 – QUBT

4 – AGFY

5 – LAES

6 – XCUR

7 – CMRX

8 – UMAC

9 – UAMY

10 – MNPR

Lowest Technical Rated General Stocks Per 12/16/2024’s Close:

1 – TFFP

2 – EQC

3 – LICN

4 – CLRB

5 – RLMD

6 – QTTB

7 – EFSH

8 – CRVO

9 – SPGC

10 – LUXH

Highest Volume Rated General Stocks Per 12/16/2024’s Close:

1 – SPGC

2 – PALI

3 – TRUG

4 – AYRO

5 – OUT

6 – TRVI

7 – NMGX

8 – GOEV

9 – WKEY

10 – APVO

Lowest Volume Rated General Stocks Per 12/16/2024’s Close:

1 – BRYFF

2 – RSCF

3 – FBAK

4 – VASO

5 – CHXMF

6 – WAI

7 – ADXN

8 – MFGCF

9 – TMGEF

10 – MRAI

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.92, indicating an implied one day move of +/-0.88% & an implied one month move of +/-4.02% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/12/2024’s Close:

1 – PLTR

2 – TSLA

3 – WBD

4 – AXON

5 – UAL

6 – CCL

7 – RCL

8 – GDDY

9 – VST

10 – NOW

Lowest Technical Rated S&P 500 Components Per 12/12/2024’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – QRVO

5 – ENPH

6 – INTC

7 – MCHP

8 – REGN

9 – HII

10 – CVS

Highest Volume Rated S&P 500 Components Per 12/12/2024’s Close:

1 – ADBE

2 – NDSN

3 – AJG

4 – WBD

5 – CI

6 – KR

7 – UNH

8 – HIG

9 – UBER

10 – WDC

Lowest Volume Rated S&P 500 Components Per 12/12/2024’s Close:

1 – JNPR

2 – SMCI

3 – CDNS

4 – APD

5 – PYPL

6 – ENPH

7 – IVZ

8 – MCO

9 – DFS

10 – ALB

Highest Technical Rated ETFs Per 12/12/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – VCAR

5 – TSL

6 – BTFX

7 – BITW

8 – WANT

9 – WEBL

10 – BITX

Lowest Technical Rated ETFs Per 12/12/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – TSLS

6 – MSOS

7 – WEED

8 – MJUS

9 – MRNY

10 – WEBS

Highest Volume Rated ETFs Per 12/12/2024’s Close:

1 – MSSS

2 – MDPL

3 – PWER

4 – SMI

5 – MBCC

6 – FMCX

7 – FTXL

8 – QQQS

9 – DTD

10 IIGD-

Lowest Volume Rated ETFs Per 12/12/2024’s Close:

1 – SEPT

2 – ZTWO

3 – PSCQ

4 – FCA

5 – GPRF

6 – USCA

7 – OVLH

8 – SMCO

9 – SIXJ

10 – NUGO

Highest Technical Rated General Stocks Per 12/12/2024’s Close:

1 – CBDS

2 – LEEED

3 – RGTI

4 – QUBT

5 – AGFY

6 – LAES

7 – XCUR

8 – CMRX

9 – UMAC

10 – UAMY

Lowest Technical Rated General Stocks Per 12/12/2024’s Close:

1 – TFFP

2 – EQC

3 – CLRB

4 – RLMD

5 – QTTB

6 – EFSH

7 – CRVO

8 – UPC

9 – LUXH

10 – ONCO

Highest Volume Rated General Stocks Per 12/12/2024’s Close:

1 – SPGC

2 – PALI

3 – TRUG

4 – AYRO

5 – OUT

6 – TRVI

7 – NMGX

8 – GOEV

9 – WKEY

10 – APVO

Lowest Volume Rated General Stocks Per 12/12/2024’s Close:

1 – BRYFF

2 – RSCF

3 – HWNI

4 – FBAK

5 – VASO

6 – CHXMF

7 – WAI

8 – ADXN

9 – MFGCF

10 – TMGEF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.18, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.1% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/10/2024’s Close:

1 – PLTR

2 – TSLA

3 – AXON

4 – UAL

5 – RCL

6 – TPL

7 – CCL

8 – GDDY

9 – WBD

10 – TPR

Lowest Technical Rated S&P 500 Components Per 12/10/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – INTC

5 – MPWR

6 – MCHP

7 – HII

8 – ENPH

9 – SMCI

10 – DVN

Highest Volume Rated S&P 500 Components Per 12/10/2024’s Close:

1 – AJG

2 – WBA

3 – ORCL

4 – OMC

5 – KR

6 – IPG

7 – HSY

8 – HOLX

9 – GOOGL

10 – URI

Lowest Volume Rated S&P 500 Components Per 12/10/2024’s Close:

1 – WYNN

2 – IEX

3 – RL

4 – JNPR

5 – APD

6 – VLTO

7 – K

8 – ANSS

9 – FTV

10 – DFS

Highest Technical Rated ETFs Per 12/10/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – VCAR

5 – GXLM

6 – TSL

7 – BITW

8 – WANT

9 – BTFX

10 – WEBL

Lowest Technical Rated ETFs Per 12/10/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – TSLS

6 – MRNY

7 – SARK

8 – YANG

9 – KORU

10 – UVIX

Highest Volume Rated ETFs Per 12/10/2024’s Close:

1 – KNOW

2 – RAYC

3 – BILD

4 – AIBD

5 – UIVM

6 – RAAX

7 – XYLE

8 – GENT

9 – AFIF

10 – FLSP

Lowest Volume Rated ETFs Per 12/10/2024’s Close:

1 – FDVL

2 – BBEM

3 – UNIY

4 – GVUS

5 – GPRF

6 – KCSH

7 – USCL

8 – JAJL

9 – ZTRE

10 – WABF

Highest Technical Rated General Stocks Per 12/10/2024’s Close:

1 – COMS

2 – CBDS

3 – QUBT

4 – RGTI

5 – LEEED

6 – UMAC

7 – CMRX

8 – XCUR

9 – SATL

10 – QBTS

Lowest Technical Rated General Stocks Per 12/10/2024’s Close:

1 – PGTK

2 – EQC

3 – BIOR

4 – EFSH

5 – RLMD

6 – CRVO

7 – LICN

8 – DEVS

9 – APLT

10 – LUXH

Highest Volume Rated General Stocks Per 12/10/2024’s Close:

1 – CPIX

2 – PCSA

3 – OUT

4 – DTCK

5 – CMRX

6 – VRAR

7 – ANGH

8 – RNVA

9 – ICCT

10 – QURE

Lowest Volume Rated General Stocks Per 12/10/2024’s Close:

1 – CXHMF

2 – BETRF

3 – AAGR

4 – PMCOF

5 – CVAT

6 – WXPF

7 – BRVMF

8 – AMNI

9 – LCGMF

10 – JWEL

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.19, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.1% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/9/2024’s Close:

1 – PLTR

2 – TSLA

3 – AXON

4 – UAL

5 – TPL

6 – VST

7 – RCL

8 – LULU

9 – TPR

10 – CCL

Lowest Technical Rated S&P 500 Components Per 12/9/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – INTC

5 – MCHP

6 – WBA

7 – HII

8 – MPWR

9 – ENPH

10 – BIIB

Highest Volume Rated S&P 500 Components Per 12/9/2024’s Close:

1 – HSY

2 – OMC

3 – IPG

4 – WAB

5 – AJG

6 – CTAS

7 – MDLZ

8 – CMSCA

9 – AON

10 – PLTR

Lowest Volume Rated S&P 500 Components Per 12/9/2024’s Close:

1 – DXCM

2 – K

3 – KEYS

4 – WDC

5 – PFG

6 – DLTR

7 – ERIE

8 – MCO

9 – HUM

10 – EA

Highest Technical Rated ETFs Per 12/9/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – VCAR

5 – TSL

6 – GXLM

7 – BITW

8 – DEFG

9 – WANT

10 – BTFX

Lowest Technical Rated ETFs Per 12/9/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – YANG

6 – TSLS

7 – SARK

8 – KORU

9 – MRNY

10 – UVIX

Highest Volume Rated ETFs Per 12/9/2024’s Close:

1 – KCSH

2 – SMCF

3 – ESGG

4 – HIYS

5 – FLSP

6 – DFND

7 – OGSP

8 – AZTD

9 – XYLE

10 – RSBT

Lowest Volume Rated ETFs Per 12/9/2024’s Close:

1 – SIXJ

2 – FDTB

3 – BHYB

4 – ZTEN

5 – FDCE

6 – GGUS

7 – MEMS

8 – ESMV

9 – GSID

10 – FDGR

Highest Technical Rated General Stocks Per 12/9/2024’s Close:

1 – HUIZ

2 – XCUR

3 – QUBT

4 – CBDS

5 – LEEED

6 – SATL

7 – LDTC

8 – RGTI

9 – UMAC

10 – AGFY

Lowest Technical Rated General Stocks Per 12/9/2024’s Close:

1 – CLVR

2 – EQC

3 – CIPI

4 – EFSH

5 – RLMD

6 – SAVA

7 – APLT

8 – ELAB

9 – LUXH

10 – LICN

Highest Volume Rated General Stocks Per 12/9/2024’s Close:

1 – LDTC

2 – IPHA

3 – HUIZ

4 – SLG

5 – OUT

6 – MAMA

7 – ZEO

8 – MGX

9 – MTBLY

10 – SONN

Lowest Volume Rated General Stocks Per 12/9/2024’s Close:

1 – CIAFF

2 – DBIN

3 – AAGR

4 – TRBMF

5 – CPFXF

6 – BBSRF

7 – FMCB

8 – GRCMF

9 – RIINF

10 – CVAT

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 12.77, indicating an implied one day move of +/-0.81% & an implied one month move of +/-3.69% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/6/2024’s Close:

1 – PLTR

2 – AXON

3 – TSLA

4 – UAL

5 – VST

6 – RCL

7 – TPL

8 – CCL

9 – GDDY

10 – TPR

Lowest Technical Rated S&P 500 Components Per 12/6/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MCHP

5 – ENPH

6 – WBA

7 – HII

8 – INTC

9 – MPWR

10 – AES

Highest Volume Rated S&P 500 Components Per 12/6/2024’s Close:

1 – LULU

2 – UNH

3 – EPAM

4 – ULTA

5 – COO

6 – HPE

7 – KMX

8 – QRVO

9 – SNPS

10 – WAB

Lowest Volume Rated S&P 500 Components Per 12/6/2024’s Close:

1 – WYNN

2 – WST

3 – SW

4 – CEG

5 – FRT

6 – K

7 – RMD

8 – DOV

9 – IP

10 – GPN

Highest Technical Rated ETFs Per 12/6/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – GXLM

5 – BITW

6 – VCAR

7 – TSL

8 – DEFG

9 – CONL

10 – BITX

Lowest Technical Rated ETFs Per 12/6/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – TSLS

6 – SARK

7 – UVIX

8 – WEBS

9 – MRNY

10 – NVDQ

Highest Volume Rated ETFs Per 12/6/2024’s Close:

1 – TBFG

2 – KLXY

3 – KPOP

4 – FEUZ

5 – FCA

6 – CEFA

7 – TMDV

8 – ASIA

9 – HTUS

10 – FLDZ

Lowest Volume Rated ETFs Per 12/6/2024’s Close:

1 – SEPT

2 – CCNR

3 – SIO

4 – GSID

5 – UNIY

6 – PSMD

7 – BHYB

8 – AAPR

9 – CVRD

10 – MDLV

Highest Technical Rated General Stocks Per 12/6/2024’s Close:

1 – QUBT

2 – XCUR

3 – LEEED

4 – UAMY

5 – CBDS

6 – QBTS

7 – RGTI

8 – SATL

9 – UMAC

10 – KULR

Lowest Technical Rated General Stocks Per 12/6/2024’s Close:

1 – CLVR

2 – NXMH

3 – RLMD

4 – EFSH

5 – CETX

6 – APLT

7 – ELAB

8 – ELPW

9 – LUXH

10 – CRKN

Highest Volume Rated General Stocks Per 12/6/2024’s Close:

1 – SLG

2 – UPC

3 – SBET

4 – MAMA

5 – ZBAO

6 – LICN

7 – ALBT

8 – ADD

9 – GXAI

10 – MYNA

Lowest Volume Rated General Stocks Per 12/6/2024’s Close:

1 – CCWOF

2 – PKKFF

3 – ADMT

4 – SVBL

5 – AIJTY

6 – PLLTL

7 – MBXBF

8 – WHLM

9 – VERO

10 – PRMNF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.54, indicating an implied one day move of +/-0.85% & an implied one month move of +/-3.91% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/5/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – TSLA

5 – VST

6 – TPL

7 – RCL

8 – CCL

9 – TPR

10 – GDDY

Lowest Technical Rated S&P 500 Components Per 12/5/2024’s Close:

1 – CE

2 – MRNA

3 – MCHP

4 – QRVO

5 – ENPH

6 – MPWR

7 – WBA

8 – INTC

9 – HII

10 – AES

Highest Volume Rated S&P 500 Components Per 12/5/2024’s Close:

1 – SNPS

2 – UBER

3 – BALL

4 – FI

5 – CE

6 – DG

7 – PPG

8 – ANSS

9 – MKTX

10 – LULU

Lowest Volume Rated S&P 500 Components Per 12/5/2024’s Close:

1 – WYNN

2 – WST

3 – LVS

4 – AVB

5 – YUM

6 – EBAY

7 – WDC

8 – VST

9 – PPL

10 – DVA

Highest Technical Rated ETFs Per 12/5/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – GXLM

5 – BITW

6 – DEFG

7 – TSL

8 – VCAR

9 – BITX

10 – ZCSH

Lowest Technical Rated ETFs Per 12/5/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – TSLS

7 – UVIX

8 – NVDQ

9 – NVD

10 – SARK

Highest Volume Rated ETFs Per 12/5/2024’s Close:

1 – AGIH

2 – FDGR

3 – LYLD

4 – FDCE

5 – FDVL

6 – BLDG

7 – NANR

8 – WLTG

9 – FDTB

10 – QSWN

Lowest Volume Rated ETFs Per 12/5/2024’s Close:

1 – SEPT

2 – ZTWO

3 – OVT

4 – ZTRE

5 – USCA

6 – BHYB

7 – XSMO

8 – RAYD

9 – CCNR

10 – SPTB

Highest Technical Rated General Stocks Per 12/5/2024’s Close:

1 – XCUR

2 – QUBT

3 – LEEED

4 – UMAC

5 – BTCT

6 – CBDS

7 – AGFY

8 – KULR

9 – MFG

10 – MFH

Lowest Technical Rated General Stocks Per 12/5/2024’s Close:

1 – JL

2 – MOND

3 – RLMD

4 – EFSH

5 – SAVA

6 – ELPW

7 – APLT

8 – UPC

9 – RIME

10 – ABP

Highest Volume Rated General Stocks Per 12/5/2024’s Close:

1 – RKDA

2 – TARA

3 – OUT

4 – PBM

5 – FOXX

6 – BJDX

7 – MIGI

8 – STSS

9 – STRW

10 – BRTX

Lowest Volume Rated General Stocks Per 12/5/2024’s Close:

1 – FLMMF

2 – ASRE

3 – STPGF

4 – KSSRF

5 – ADMT

6 – AAUCF

7 – FBAK

8 – BNPQF

9 – DBIN

10 – CTXXF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.45, indicating an implied one day move of +/-0.85% & an implied one month move of +/-3.89% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/4/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – VST

5 – TSLA

6 – TPL

7 – CCL

8 – RCL

9 – TPR

10 – GDDY

Lowest Technical Rated S&P 500 Components Per 12/4/2024’s Close:

1 – ANET

2 – CE

3 – MRNA

4 – QRVO

5 – MPWR

6 – MCHP

7 – ENPH

8 – WBA

9 – HII

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/4/2024’s Close:

1 – CRM

2 – GL

3 – HSY

4 – CPB

5 – MKTX

6 – ED

7 – LYV

8 – PCG

9 – LYB

10 – JKHY

Lowest Volume Rated S&P 500 Components Per 12/4/2024’s Close:

1 – ERIE

2 – FTV

3 – ENPH

4 – GLW

5 – DVA

6 – HSIC

7 – CTSH

8 – CAT

9 – WRB

10 – WST

Highest Technical Rated ETFs Per 12/4/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – HZEN

5 – GXLM

6 – BITW

7 – DEFG

8 – ZCSH

9 – TSL

10 – BITX

Lowest Technical Rated ETFs Per 12/4/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – UVIX

6 – SARK

7 – NVDQ

8 – MRNY

9 – NVD

10 – TSLS

Highest Volume Rated ETFs Per 12/4/2024’s Close:

1 – XHYT

2 – MOTI

3 – KCCA

4 – RHRX

5 – HIYS

6 – MDCP

7 – HIBL

8 – RFDA

9 – BEEZ

10 – GGM

Lowest Volume Rated ETFs Per 12/4/2024’s Close:

1 – EMCS

2 – ZTRE

3 – PSMD

4 – BHYB

5 – SEPT

6 – AAPR

7 – TSEC

8 – MINN

9 – BCIL

10 – GGUS

Highest Technical Rated General Stocks Per 12/4/2024’s Close:

1 – QUBT

2 – XCUR

3 – LEEED

4 – AGFY

5 – BTCT

6 – UMAC

7 – DRUG

8 – CBDS

9 – MNPR

10 – MVST

Lowest Technical Rated General Stocks Per 12/4/2024’s Close:

1 – CETX

2 – SAVA

3 – MOND

4 – EFSH

5 – ELAB

6 – ELPW

7 – RLMD

8 – ADD

9 – APLT

10 – LUXH

Highest Volume Rated General Stocks Per 12/4/2024’s Close:

1 – SLG

2 – HTOO

3 – SMX

4 – ERNA

5 – CANF

6 – CNEY

7 – CYCN

8 – RLMD

9 – CHR

10 – BNRG

Lowest Volume Rated General Stocks Per 12/4/2024’s Close:

1 – SMAGF

2 – DBIN

3 – IEGCF

4 – PSHIF

5 – CIAFF

6 – ORZCF

7 – BNPQF

8 – VXTRF

9 – FLMMF

10 – ARBV

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.3, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.84% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PLTR

2 – TPL

3 – AXON

4 – UAL

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – FICO

Lowest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – ENPH

6 – AES

7 – HII

8 – REGN

9 – WBA

10 – DG

Highest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PCG

2 – HSY

3 – CTLT

4 – SMCI

5 – LYV

6 – WTW

7 – AON

8 – CRM

9 – CZR

10 – TPR

Lowest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – EXPE

2 – K

3 -PHM

4 – GRMN

5 – BLDR

6 – BA

7 – MCO

8 – SHW

9 – JCI

10 – BSX

Highest Technical Rated ETFs Per 12/3/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – TSL

7 – DEFG

8 – BITX

9 – VCAR

10 – ZCSH

Lowest Technical Rated ETFs Per 12/3/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – UVIX

6 – MRNY

7 – TSLS

8 – SARK

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 12/3/2024’s Close:

1 – PBJA

2 – PBMY

3 – PBFR

4 – KORU

5 – ULVM

6 – NZAC

7 – LCF

8 – EYEG

9 – DRAI

10 – PBFB

Lowest Volume Rated ETFs Per 12/3/2024’s Close:

1 – UNIY

2 – BBEM

3 – SIXJ

4 – GSID

5 – SIXP

6 – ZTRE

7 – SDFI

8 – CRVT

9 – FDVL

10 – SIXZ

Highest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – CBDS

2 – LEEED

3 – QUBT

4 – KULR

5 – DRUG

6 – AGFY

7 – BARUF

8 – BTCT

9 – MVST

10 – RCAT

Lowest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – SAVA

2 – ELAB

3 – EFSH

4 – ELPW

5 – ADD

6 – SMX

7 – CRKN

8 – YYAI

9 – LUXH

10 – SYRS

Highest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CTNT

2 – PSQH

3 – GWAV

4 – SHIM

5 – JYD

6 – CHR

7 – CNUCF

8 – ATIP

9 – CHRS

10 – LITM

Lowest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CIAFF

2 – CNND

3 – AIJTY

4 – AVCNF

5 – JPPYY

6 – DGLY

7 – AONC

8 – THAR

9 – FLMMF

10 – FMCXF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.34, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.86% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – NCLH

Lowest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – HII

7 – DG

8 – ENPH

9 – WBA

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PCG

2 – SMCI

3 – GPC

4 – AMCR

5 – TGT

6 – INTC

7 – TPR

8 – AKAM

9 – LRCX

10 – VRSN

Lowest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – APD

2 – EFX

3 – LW

4 – BLDR

5 – UAL

6 – ETN

7 – JBHT

8 – CSGP

9 – GNRC

10 – BSX

Highest Technical Rated ETFs Per 12/2/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – ZCSH

7 – DEFG

8 – TSL

9 – VCAR

10 – DPST

Lowest Technical Rated ETFs Per 12/2/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – UVIX

6 – TSLS

7 – SARK

8 – MRNY

9 – BDRY

10 – NVDQ

Highest Volume Rated ETFs Per 12/2/2024’s Close:

1 – MAYZ

2 – DECT

3 – DECW

4 – OCTZ

5 – MDCP

6 – CVRD

7 – IDEC

8 – SEPT

9 – SIXD

10 – HYKE

Lowest Volume Rated ETFs Per 12/2/2024’s Close:

1 – ZTWO

2 – ZTRE

3 – GSID

4 – EMCS

5 – EQLS

6 – CCNR

7 – FDTB

8 – FCA

9 – ZTEN

10 – GVUS

Highest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CBDS

2 – UMAC

3 – AGFY

4 – LEEED

5 – XCUR

6 – QUBT

7 – SNTI

8 – KULR

9 – DRUG

10 – RCAT

Lowest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CETX

2 – SAVA

3 – ELAB

4 – EFSH

5 – ELPW

6 – ADD

7 – YYAI

8 – LUXH

9 – JTAI

10 – APLT

Highest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – SNTI

2 – PPBT

3 – OUT

4 – LEV

5 – EHGO

6 – JCSE

7 – BGLC

8 – MAMA

9 – MOB

10 -FOSL

Lowest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – BBSRF

2 – CIAFF

3 – ALPIB

4 – GASXF

5 – SPPL

6 – AZMTF

7 – AXAHF

8 – OILSF

9 – DTEGF

10 – FLYLF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.1, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.08% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – VST

6 – TSLA

7 – RCL

8 – TRGP

9 – FICO

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – ENPH

7 – SMCI

8 – DG

9 – WBA

10 – EL

Highest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – AMGN

2 – SJM

3 – BBY

4 – DAY

5 – TPR

6 – STZ

7 – WAT

8 – WDC

9 – ADI

10 – A

Lowest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – K

2 – WST

3 – NI

4 – DFS

5 – PYPL

6 – JNPR

7 – AEE

8 – NWSA

9 – CRL

10 – OTIS

Highest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – DPST

5 – BITW

6 – DEFG

7 – TSL

8 – GXLM

9 – VCAR

10 – CLDL

Lowest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MRNY

5 – UVIX

6 – MEXX

7 – TSLS

8 – SKRE

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 11/26/2024’s Close:

1 -PBJA

2 – TAFL

3 – UFIV

4 – BPAY

5 – STAX

6 – TMET

7 – OAEM

8 – PBDE

9 – GSID

10 – HFGO

Lowest Volume Rated ETFs Per 11/26/2024’s Close:

1 – HQGO

2 – FDTB

3 – PSCQ

4 – SIXJ

5 – FDCE

6 – UJUN

7 – ESGB

8 – USCA

9 – OBND

10 – PABU

Highest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – AGFY

2 – XCUR

3 – QUBT

4 – PGHL

5 – BTCT

6 – PDYN

7 – MFH

8 – WLGS

9 – PSTX

10 – DRUG

Lowest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – EFSH

2 – SYRS

3 – SAVA

4 – TFFP

5 – CRKN

6 – ADD

7 – ONCO

8 – TRNR

9 – ADTX

10 – SMX

Highest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – TWO

2 – IDAI

3 – VSEE

4 – IMG

5 – MDAI

6 – SMTK

7 – HSAI

8 – IFBD

9 – PSTX

10 – OPTT

Lowest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – BNPQF

2 – BONXF

3 – FHSEY

4 – BBSRF

5 – PRMNF

6 – MBXBF

7 – TIRX

8 – ARBV

9 – ADCOF

10 – SCZC

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***