Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 30.57, indicating an implied one day move of +/-1.93% & an implied one month move of +/-8.84% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/22/2025’s Close:

1 – PLTR

2 – NFLX

3 – PM

4 – KR

5 – NEM

6 – WRB

7 – VRSN

8 – DG

9 – EXC

10 – COR

Lowest Technical Rated S&P 500 Components Per 4/22/2025’s Close:

1 – MRNA

2 – CRL

3 – TER

4 – ON

5 – ALB

6 – GPN

7 – MCHP

8 – SWK

9 – ZBRA

10 – SMCI

Highest Volume Rated S&P 500 Components Per 4/22/2025’s Close:

1 – NOC

2 – RTX

3 – GPN

4 – FSLR

5 – HAL

6 – PNR

7 – MAS

8 – IVZ

9 – CZR

10 – GE

Lowest Volume Rated S&P 500 Components Per 4/22/2025’s Close:

1 – APTV

2 – IP

3 – PPG

4 – JBL

5 – HSIC

6 – OXY

7 – DECK

8 – GIS

9 – AVGO

10 – DELL

Highest Technical Rated ETFs Per 4/22/2025’s Close:

1 – JNUG

2 – NUGT

3 – UVXY

4 – GDMN

5 – UGL

6 – VIXY

7 – AUMI

8 – SGDM

9 – LABD

10 – GOAU

Lowest Technical Rated ETFs Per 4/22/2025’s Close:

1 – SOXL

2 – MSOX

3 – ETHU

4 – ETHT

5 – AMDL

6 – SVIX

7 – NVDX

8 – NVDU

9 – TSLL

10 – HIBL

Highest Volume Rated ETFs Per 4/22/2025’s Close:

1 – SMBS

2 – SHPP

3 – SCMB

4 – PDN

5 – FNDC

6 – ITDJ

7 – FDIV

8 – HYSD

9 – GCAL

10 – CVSE

Lowest Volume Rated ETFs Per 4/22/2025’s Close:

1 – BBEM

2 – ACLO

3 – VABS

4 – OVT

5 – SLNZ

6 – XBB

7 – XHYD

8 – RGEF

9 – NVBU

10 – SBND

Highest Technical Rated General Stocks Per 4/22/2025’s Close:

1 – JNVR

2 – TOI

3 – NUTX

4 – ONXGF

5 – UPXI

6 – SALM

7 – RGC

8 – JZXN

9 – LBRMF

10 – OCG

Lowest Technical Rated General Stocks Per 4/22/2025’s Close:

1 – FMTO

2 – MULN

3 – AREB

4 – HEPA

5 – YHC

6 – WHLR

7 – RNAZ

8 – ACON

9 – KIDZ

10 – WLGS

Highest Volume Rated General Stocks Per 4/22/2025’s Close:

1 – OBLG

2 – SLG

3 – GELS

4 – WNW

5 – OBIO

6 – MAMA

7 – HOFV

8 – SUNE

9 – SXTC

10 – TIVC

Lowest Volume Rated General Stocks Per 4/22/2025’s Close:

1 – SRBIF

2 – PSYTF

3 – SCTSF

4 – SLRX

5 – RHHBF

6 – GRAF

7 – MBXBF

8 – BNPQF

9 – CRECF

10 – GTII

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 33.82, indicating an implied one day move of +/-2.13% & an implied one month move of +/-9.78% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/21/2025’s Close:

1 – PLTR

2 – NEM

3 – KR

4 – PM

5 – NFLX

6 – DG

7 – COR

8 – MCK

9 – CNP

10 – VRSN

Lowest Technical Rated S&P 500 Components Per 4/21/2025’s Close:

1 – CRL

2 – MRNA

3 – GPN

4 – TER

5 – ALB

6 – ON

7 – SWK

8 – MCHP

9 – SMCI

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/21/2025’s Close:

1 – GPN

2 – FIS

3 – COF

4 – PPL

5 – DFS

6 – UNH

7 – NFLX

8 – RVTY

9 – ATO

10 – MSCI

Lowest Volume Rated S&P 500 Components Per 4/21/2025’s Close:

1 – IP

2 – NWS

3 – WBA

4 – GM

5 – HSY

6 – APTV

7 – DECK

8 – AJG

9 – AKAM

10 – IRM

Highest Technical Rated ETFs Per 4/21/2025’s Close:

1 – UVXY

2 – JNUG

3 – NUGT

4 – VIXY

5 – GDMN

6 – UGL

7 – UVIX

8 – LABD

9 – AUMI

10 – TZA

Lowest Technical Rated ETFs Per 4/21/2025’s Close:

1 – ETHU

2 – ETHT

3 – SOXL

4 – MSOX

5 – SVIX

6 – AMDL

7 – TSLL

8 – TSLT

9 – TSLR

10 – HIBL

Highest Volume Rated ETFs Per 4/21/2025’s Close:

1 – HYSD

2 – PSCJ

3 – AGRH

4 – JUNW

5 – FEBT

6 – XBOC

7 – FMCE

8 – FMCX

9 – IPAV

10 – ISEP

Lowest Volume Rated ETFs Per 4/21/2025’s Close:

1 – XHYT

2 – GVUS

3 – AFIX

4 – XHYI

5 – BBEM

6 – BCUS

7 – QMAG

8 – UNIY

9 – SPEW

10 – BCIL

Highest Technical Rated General Stocks Per 4/21/2025’s Close:

1 – TMPOQ

2 – JNVR

3 – TOI

4 – UPXI

5 – NUTX

6 – PNBK

7 – SALM

8 – ONXGF

9 – RGC

10 – JZXN

Lowest Technical Rated General Stocks Per 4/21/2025’s Close:

1 – MULN

2 – SUNE

3 – XHG

4 – AREB

5 – WHLR

6 – HEPA

7 – KIDZ

8 – JYD

9 – RNAZ

10 – ADTX

Highest Volume Rated General Stocks Per 4/21/2025’s Close:

1 – UPXI

2 – SHFS

3 – EVGN

4 – GURE

5 – ECDA

6 – MLEC

7 – DGXX

8 – CWD

9 – APVO

10 – UNIT

Lowest Volume Rated General Stocks Per 4/21/2025’s Close:

1 – LTRPA

2 – ALPIB

3 – CJET

4 – BNPQF

5 – MRAI

6 – LBGJ

7 – ESLA

8 – QMCI

9 – SRBIF

10 – CRECF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 32.64, indicating an implied one day move of +/-2.06% & an implied one month move of +/-9.43% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/16/2025’s Close:

1 – PLTR

2 – NEM

3 – PM

4 – MCK

5 – VRSN

6 – COR

7 – CNP

8 – TTWO

9 – EXC

10 – CVS

Lowest Technical Rated S&P 500 Components Per 4/16/2025’s Close:

1 – CRL

2 – MRNA

3 – MCHP

4 – ALB

5 – ON

6 – TER

7 – SWK

8 – DOW

9 – APA

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/16/2025’s Close:

1 – UAL

2 – JBHT

3 – ABT

4 – OMC

5 – KVUE

6 – MAA

7 – UDR

8 – CFG

9 – MOH

10 – SBAC

Lowest Volume Rated S&P 500 Components Per 4/16/2025’s Close:

1 – APO

2 – DFS

3 – IP

4 – BALL

5 – VMC

6 – EIX

7 – WBA

8 – TKO

9 – ETR

10 – IR

Highest Technical Rated ETFs Per 4/16/2025’s Close:

1 – JNUG

2 – NUGT

3 – UVXY

4 – VIXY

5 – LABD

6 – GDMN

7 – AUMI

8 – UGL

9 – UVIX

10 – SGDM

Lowest Technical Rated ETFs Per 4/16/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – SOXL

5 – SVIX

6 – AMDL

7 – CONL

8 – JDST

9 – DEFG

10 – HIBL

Highest Volume Rated ETFs Per 4/16/2025’s Close:

1 – PABD

2 – ELQD

3 – IBIG

4 – HYBB

5 – AUGU

6 – BTRN

7 – DIVD

8 – XFIX

9 – NZUS

10 – GINN

Lowest Volume Rated ETFs Per 4/16/2025’s Close:

1 – XHYT

2 – ACLO

3 – MCSE

4 – ZSEP

5 – XHYC

6 – IGCB

7 – XBJA

8 – PBJA

9 – NVBU

10 – UJB

Highest Technical Rated General Stocks Per 4/16/2025’s Close:

1 – JNVR

2 – NHIQ

3 – TMPOQ

4 – NUTX

5 – LXEH

6 – RAASY

7 – TOI

8 – SALM

9 – CALA

10 – UAMY

Lowest Technical Rated General Stocks Per 4/16/2025’s Close:

1 – MULN

2 – XHG

3 – GWSO

4 – WHLR

5 – KIDZ

6 – ADTX

7 – HEPA

8 – APDN

9 – NOVA

10 – CYCU

Highest Volume Rated General Stocks Per 4/16/2025’s Close:

1 – SLG

2 – ZEO

3 – LRHC

4 – OMEX

5 – TGL

6 – OUT

7 – MIRA

8 – BCTX

9 – STBX

10 – MAMA

Lowest Volume Rated General Stocks Per 4/16/2025’s Close:

1 – CIAFF

2 – IFNNF

3 – GLE

4 – ARESF

5 – LBCMF

6 – AVCNF

7 – CBDBY

8 – BTSGU

9 – MTBLY

10 – LTCH

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 30.12, indicating an implied one day move of +/-1.9% & an implied one month move of +/-8.51% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/15/2025’s Close:

1 – PLTR

2 – NEM

3 – PM

4 – VRSN

5 – TTWO

6 – CNP

7 – COR

8 – MCK

9 – T

10 – MCK

Lowest Technical Rated S&P 500 Components Per 4/15/2025’s Close:

1 – CRL

2 – MRNA

3 – MCHP

4 – ALB

5 – APA

6 – ON

7 – DOW

8 – SWK

9 – TER

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/15/2025’s Close:

1 – HPE

2 – TDG

3 – CRL

4 – AVB

5 – BAC

6 – MAA

7 – NFLX

8 – RMD

9 – EMN

10 – TAP

Lowest Volume Rated S&P 500 Components Per 4/15/2025’s Close:

1 – WBA

2 – CEG

3 – GEV

4 – IP

5 – AKAM

6 – AXON

7 – LEN

8 – DFS

9 – SMCI

10 – AVGO

Highest Technical Rated ETFs Per 4/15/2025’s Close:

1 – JNUG

2 – NUGT

3 – GDMN

4 – LABD

5 – UVXY

6 – AUMI

7 – VIXY

8 – SGDM

9 – UGL

10 – DRIP

Lowest Technical Rated ETFs Per 4/15/2025’s Close:

1 – MSOX

2 – ETHU

3 – ETHT

4 – SOXL

5 – SVIX

6 – CONL

7 – JDST

8 – DEFG

9 – HIBL

10 – LABU

Highest Volume Rated ETFs Per 4/15/2025’s Close:

1 – BBEM

2 – SOFR

3 – CPLB

4 – FEUZ

5 – TSEC

6 – IHYF

7 – PABU

8 – NUGO

9 – XISE

10 – XMAY

Lowest Volume Rated ETFs Per 4/15/2025’s Close:

1 – USNZ

2 – OAKM

3 – AZTD

4 – TYLD

5 – PBL

6 – SCIO

7 – LQAI

8 – JVAL

9 – LALT

10 – ESIX

Highest Technical Rated General Stocks Per 4/15/2025’s Close:

1 – JNVR

2 – TMPOQ

3 – SALM

4 – BULL

5 – NUTX

6 – LXEH

7 – RAASY

8 – RGC

9 – TOI

10 – ONXGF

Lowest Technical Rated General Stocks Per 4/15/2025’s Close:

1 – MULN

2 – XHG

3 – GWSO

4 – WHLR

5 – KIDZ

6 – JYD

7 – HEPA

8 – ADTX

9 – STBX

10 – AEON

Highest Volume Rated General Stocks Per 4/15/2025’s Close:

1 – OST

2 – MURA

3 – TWO

4 – MTVA

5 – OUT

6 – SALM

7 – SKYE

8 – MSGM

9 – STBX

10 – SPRB

Lowest Volume Rated General Stocks Per 4/15/2025’s Close:

1 – GDRZF

2 – YXT

3 – LTRPA

4 – ETOLF

5 – BNPQF

6 – IFNNF

7 – GSUN

8 – CBDBY

9 – MLEC

10 – PSYTF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 37.56, indicating an implied one day move of +/-2.37% & an implied one month move of +/-10.86% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/11/2025’s Close:

1 – PLTR

2 – NEM

3 – VRSN

4 – CVS

5 – COR

6 – UNH

7 – MCK

8 – TTWO

9 – CNP

10 – PM

Lowest Technical Rated S&P 500 Components Per 4/11/2025’s Close:

1 – CRL

2 – MRNA

3 – MCHP

4 – ON

5 – APA

6 – TER

7 – SWK

8 – ALB

9 – ZBRA

10 – DOW

Highest Volume Rated S&P 500 Components Per 4/11/2025’s Close:

1 – CRL

2 – TXN

3 – NEM

4 – AMCR

5 – RVTY

6 – RMD

7 – MPWR

8 – FAST

9 – ON

10 – HII

Lowest Volume Rated S&P 500 Components Per 4/11/2025’s Close:

1 – SMCI

2 – EIX

3 – NRG

4 – PCG

5 – WBA

6 – JNPR

7 – PARA

8 – PAYC

9 – DASH

10 – VST

Highest Technical Rated ETFs Per 4/11/2025’s Close:

1 – UVXY

2 – UVIX

3 – VIXY

4 – LABD

5 – NUGT

6 – JNUG

7 – GDMN

8 – ETHD

9 – SETH

10 – TZA

Lowest Technical Rated ETFs Per 4/11/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – SOXL

5 – SVIX

6 – DEFG

7 – HZEN

8 – LABU

9 – DPST

10 – CONL

Highest Volume Rated ETFs Per 4/11/2025’s Close:

1 – QQXT

2 – MUSE

3 – SPMV

4 – PATN

5 – NBSM

6 – SURI

7 – NDIA

8 – JEMB

9 – SHUS

10 – HYBX

Lowest Volume Rated ETFs Per 4/11/2025’s Close:

1 – FDVL

2 – PABU

3 – FEUZ

4 – DECU

5 – ISEP

6 – FDTB

7 – GSID

8 – GVUS

9 – GBUY

10 – TFJL

Highest Technical Rated General Stocks Per 4/11/2025’s Close:

1 – JNVR

2 – ONPH

3 – IGOT

4 – CANB

5 – RGC

6 – NUTX

7 – LXEH

8 – RAASY

9 – TOI

10 – OCG

Lowest Technical Rated General Stocks Per 4/11/2025’s Close:

1 – VCIG

2 – XHG

3 – JYD

4 – GDHG

5 – WHLR

6 – ADTX

7 – HEPA

8 – PTN

9 – VINC

10 – RNAZ

Highest Volume Rated General Stocks Per 4/11/2025’s Close:

1 – OUT

2 – MAMA

3 – MMA

4 – MSPR

5 – FFNTF

6 – BGLC

7 – SPLP

8 – BON

9 – THTX

10 – TSNDF

Lowest Volume Rated General Stocks Per 4/11/2025’s Close:

1 – CTSDF

2 – BNPQF

3 – LTRPA

4 – NMTLF

5 – SEOVF

6 – AATC

7 – CTOR

8 – DSNY

9 – MRAI

10 – MTBLY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 40.72, indicating an implied one day move of +/-2.57% & an implied one month move of +/-11.77% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/10/2025’s Close:

1 – PLTR

2 – CVS

3 – UNH

4 – VRSN

5 – COR

6 – MCK

7 – CNP

8 – NEM

9 – KR

10 – PM

Lowest Technical Rated S&P 500 Components Per 4/10/2025’s Close:

1 – CRL

2 – MRNA

3 – APA

4 – MCHP

5 – ON

6 – ALB

7 – DOW

8 – TER

9 – ENPH

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/10/2025’s Close:

1 – KMX

2 – CRL

3 – LH

4 – PLD

5 – NKE

6 – APA

7 – IR

8 – STZ

9 – MTD

10 – A

Lowest Volume Rated S&P 500 Components Per 4/10/2025’s Close:

1 – SMCI

2 – JNPR

3 – EIX

4 – TKO

5 – LW

6 – DFS

7 – DAY

8 – IP

9 – DASH

10 – LEN

Highest Technical Rated ETFs Per 4/10/2025’s Close:

1 – UVXY

2 – LABD

3 – UVIX

4 – VIXY

5 – ETHD

6 – SETH

7 – TZA

8 – SRTY

9 – DRIP

10 – BIS

Lowest Technical Rated ETFs Per 4/10/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – SOXL

5 – SVIX

6 – LABU

7 – CONL

8 – AMDL

9 – DEFG

10 – HIBL

Highest Volume Rated ETFs Per 4/10/2025’s Close:

1 – QMMY

2 – FHEQ

3 – OCTD

4 – SRHQ

5 – NDAA

6 – PLDR

7 – DIVG

8 – IGCB

9 – JPME

10 – XNOV

Lowest Volume Rated ETFs Per 4/10/2025’s Close:

1 – ACLO

2 – XAPR

3 – GSID

4 – BAUG

5 – BBEM

6 – TOTR

7 – FSZ

8 – XHYC

9 – CCNR

10 – FDGR

Highest Technical Rated General Stocks Per 4/10/2025’s Close:

1 – JNVR

2 – IGOT

3 – SGMD

4 – CANB

5 – NUTX

6 – RAASY

7 – RGC

8 – LXEH

9 – TOI

10 – CMRX

Lowest Technical Rated General Stocks Per 4/10/2025’s Close:

1 – FMTO

2 – SUNE

3 – MULN

4 – GDHG

5 – JYD

6 – VCIG

7 – ACON

8 – ADTX

9 – AEON

10 – WHLR

Highest Volume Rated General Stocks Per 4/10/2025’s Close:

1 – PRFX

2 – TWO

3 – KTTA

4 – HYFM

5 – CIIT

6 – LUCY

7 – OUT

8 – IFNNF

9 – WHLR

10 – BCLI

Lowest Volume Rated General Stocks Per 4/10/2025’s Close:

1 – BONXF

2 – CIAFF

3 – GDRZF

4 – AZREF

5 – SCRYY

6 – GIGM

7 – HTLM

8 – BCOW

9 – SAGGF

10 – RNLXY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 33.62, indicating an implied one day move of +/-2.12% & an implied one month move of +/-9.72% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/9/2025’s Close:

1 – PLTR

2 – CVS

3 – VRSN

4 – DASH

5 – CNP

6 – TTWO

7 – MCK

8 – PM

9 – MNST

10 – HWM

Lowest Technical Rated S&P 500 Components Per 4/9/2025’s Close:

1 – MRNA

2 – DOW

3 – ALB

4 – APA

5 – ON

6 – TER

7 – EL

8 – VTRS

9 – ENPH

10 – ZBRA

Highest Volume Rated S&P 500 Components Per 4/9/2025’s Close:

1 – IQV

2 – PLD

3 – UAL

4 – DAL

5 – BAC

6 – SWK

7 – URI

8 – ALB

9 – DOV

10 – TFC

Lowest Volume Rated S&P 500 Components Per 4/9/2025’s Close:

1 – HSY

2 – EG

3 – UHS

4 – TKO

5 – LW

6 – WBA

7 – IPG

8 – EIX

9 – SMCI

10 – BR

Highest Technical Rated ETFs Per 4/9/2025’s Close:

1 – LABD

2 – UVXY

3 – VIXY

4 – ETHD

5 – SETH

6 – BIS

7 – UVIX

8 – TZA

9 – SRTY

10 – GDMN

Lowest Technical Rated ETFs Per 4/9/2025’s Close:

1 – MSOX

2 – ETHT

3 – ETHU

4 – TSLZ

5 – LABU

6 – CONL

7 – SVIX

8 – TSLQ

9 – SOXL

10 – TSDD

Highest Volume Rated ETFs Per 4/9/2025’s Close:

1 – CLNR

2 – TRSY

3 – KCSH

4 – INFR

5 – QQXT

6 – IMAY

7 – CARK

8 – OCEN

9 – USPX

10 – XHYE

Lowest Volume Rated ETFs Per 4/9/2025’s Close:

1 – FDVL

2 – GVUS

3 – CCNR

4 – FDGR

5 – PSCX

6 – ISEP

7 – BBEM

8 – RSSE

9 – SECR

10 – VNSE

Highest Technical Rated General Stocks Per 4/9/2025’s Close:

1 – TMPOQ

2 – JNVR

3 – CANB

4 – TVCCF

5 – LXEH

6 – RGC

7 – MRGE

8 – NUTX

9 – RAASY

10 – VERO

Lowest Technical Rated General Stocks Per 4/9/2025’s Close:

1 – FMTO

2 – SUNE

3 – MULN

4 – JYD

5 – AGMH

6 – GDHG

7 – BON

8 – TCBPY

9 – VCIG

10 – ACON

Highest Volume Rated General Stocks Per 4/9/2025’s Close:

1 – SLG

2 – PHIO

3 – FMTO

4 – WORX

5 – VERO

6 – AEHL

7 – XXII

8 – VALN

9 – DXF

10 – SGN

Lowest Volume Rated General Stocks Per 4/9/2025’s Close:

1 – ALPIB

2 – BCOW

3 – MRAI

4 – ANRGF

5 – MTBLY

6 – JPOTF

7 – ARESF

8 – SVBL

9 – BKUCF

10 – OFSTF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 52.33, indicating an implied one day move of +/-3.3% & an implied one month move of +/-15.12% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/8/2025’s Close:

1 – CVS

2 – PLTR

3 – COR

4 – CNP

5 – VRSN

6 – T

7 – PM

8 – KR

9 – EXC

10 – MCK

Lowest Technical Rated S&P 500 Components Per 4/8/2025’s Close:

1 – MRNA

2 – MCHP

3 – ON

4 – ALB

5 – APA

6 – SWKS

7 – DOW

8 – TER

9 – SWK

10 – AMD

Highest Volume Rated S&P 500 Components Per 4/8/2025’s Close:

1 – SWK

2 – EMN

3 – MNST

4 – HUM

5 – ALB

6 – HOLX

7 – EXC

8 – IEX

9 – MAA

10 – PANW

Lowest Volume Rated S&P 500 Components Per 4/8/2025’s Close:

1 – WAB

2 – COO

3 – TKO

4 – MRNA

5 – DASH

6 – MTB

7 – KVUE

8 – ERIE

9 – SMCI

10 – FDS

Highest Technical Rated ETFs Per 4/8/2025’s Close:

1 – UVIX

2 – UVXY

3 – SOXS

4 – LABD

5 – HIBS

6 – VIXY

7 – ETHD

8 – TZA

9 – SRTY

10 – TECS

Lowest Technical Rated ETFs Per 4/8/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – SOXL

5 – CONL

6 – AMDL

7 – LABU

8 – HIBL

9 – SVIX

10 – TSLL

Highest Volume Rated ETFs Per 4/8/2025’s Close:

1 – TPLE

2 -KVLE

3 – GPRF

4 – TPHE

5 – ASIA

6 – XHYH

7 – XHYI

8 – XHYF

9 – XHYC

10 – XHYT

Lowest Volume Rated ETFs Per 4/8/2025’s Close:

1 – UNIY

2 – ACLO

3 – AUGT

4 – PSCQ

5 – MBND

6 – GENM

7 – ISEP

8 – UJB

9 – MRCP

10 – CPSO

Highest Technical Rated General Stocks Per 4/8/2025’s Close:

1 – JNVR

2 – LXEH

3 – CANB

4 – RAASY

5 – RGC

6 – CMRX

7 – VVPR

8 – NUTX

9 – OCG

10 – YOSH

Lowest Technical Rated General Stocks Per 4/8/2025’s Close:

1 – MULN

2 – LGMK

3 – JYD

4 – GDHG

5 – VCIG

6 – CLEU

7 – HEPA

8 – RNAZ

9 – GRI

10 – ADTX

Highest Volume Rated General Stocks Per 4/8/2025’s Close:

1 – STXP

2 – ZVSA

3 – NAOV

4 – OUT

5 – SVRE

6 – GLXG

7 – IXHL

8 – FGI

9 – NXU

10 – UNIT

Lowest Volume Rated General Stocks Per 4/8/2025’s Close:

1 – NAUFF

2 – FMCXF

3 – ALPIB

4 – BNPQF

5 – FPOCF

6 – MRAI

7 – XTGRF

8 – MTWO

9 – CVWFF

10 – VHIBF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 46.98, indicating an implied one day move of +/-2.96% & an implied one month move of +/-13.58% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/7/2025’s Close:

1 – PLTR

2 – T

3 – PM

4 – COR

5 – CNP

6 – MOH

7 – MCK

8 – VRSN

9 – GILD

10 – EXC

Lowest Technical Rated S&P 500 Components Per 4/7/2025’s Close:

1 – MRNA

2 – MCHP

3 – ON

4 – APA

5 – WDC

6 – DOW

7 – TER

8 – SWKS

9 – ZBRA

10 – SWK

Highest Volume Rated S&P 500 Components Per 4/7/2025’s Close:

1 – K

2 – TFC

3 – GE

4 – BAC

5 – MTD

6 – SWK

7 – CAT

8 – ALB

9 – BX

10 – AAPL

Lowest Volume Rated S&P 500 Components Per 4/7/2025’s Close:

1 – UHS

2 – ERIE

3 – LDOS

4 – PARA

5 – TKO

6 – SMCI

7 – COO

8 – IP

9 – APTV

10 – OMC

Highest Technical Rated ETFs Per 4/7/2025’s Close:

1 – UVIX

2 – SOXS

3 – UVXY

4 – LABD

5 – HIBS

6 – TECS

7 – ETHD

8 – VIXY

9 – TZA

10 – SRTY

Lowest Technical Rated ETFs Per 4/7/2025’s Close:

1 – ETHU

2 – ETHT

3 – MSOX

4 – SOXL

5 – CONL

6 – AMDL

7 – HIBL

8 – LABU

9 – TECL

10 – OSOL

Highest Volume Rated ETFs Per 4/7/2025’s Close:

1 – SJLD

2 – XHYC

3 – XHYT

4 – HEJD

5 – XHYI

6 – XHYH

7 – BILD

8 – NSCR

9 – XHYF

10 – FDNI

Lowest Volume Rated ETFs Per 4/7/2025’s Close:

1 – UNIY

2 – CCNR

3 – FDTB

4 – BBEM

5 – FDGR

6 – IGCB

7 – GBUY

8 – FEIG

9 – XMAY

10 – FDVL

Highest Technical Rated General Stocks Per 4/7/2025’s Close:

1 – IGOT

2 – JNVR

3 – LXEH

4 – RGC

5 – LBRMF

6 – RAASY

7 – CANB

8 – VVPR

9 – CMRX

10 – OCG

Lowest Technical Rated General Stocks Per 4/7/2025’s Close:

1 – MULN

2 – SPIEF

3 – JYD

4 – ACON

5 – GDHG

6 – CLEU

7 – BON

8 – AEON

9 – ASBP

10 – VCIG

Highest Volume Rated General Stocks Per 4/7/2025’s Close:

1 – JNVR

2 – OUT

3 – BJDX

4 – BNPQF

5 – MESA

6 – MAMA

7 – IPDN

8 – CHSN

9 – ZBAO

10 – ARTV

Lowest Volume Rated General Stocks Per 4/7/2025’s Close:

1 – NVFY

2 – SNANF

3 – CBDBY

4 – QMCI

5 – ASPU

6 – NYMXF

7 – LBRMF

8 – TCBPY

9 – RPMT

10 – DSNY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 45.31, indicating an implied one day move of +/-2.86% & an implied one month move of +/-13.1% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 4/4/2025’s Close:

1 – MCK

2 – COR

3 – VRSN

4 – MOH

5 – CNP

6 – GILD

7 – EXC

8 – T

9 – PM

10 – ORLY

Lowest Technical Rated S&P 500 Components Per 4/4/2025’s Close:

1 – MRNA

2 – MCHP

3 – ON

4 – TER

5 – WDC

6 – MU

7 – DELL

8 – APA

9 – SWKS

10 – HPE

Highest Volume Rated S&P 500 Components Per 4/4/2025’s Close:

1 – GEHC

2 – DD

3 – TRGP

4 – SWK

5 – NKE

6 – OXY

7 – AMT

8 – ZBRA

9 – LULU

10 – WYNN

Lowest Volume Rated S&P 500 Components Per 4/4/2025’s Close:

1 – SMCI

2 – EIX

3 – IPG

4 – OMC

5 – CHRW

6 – IP

7 – EXR

8 – FOX

9 – AKAM

10 – BALL

Highest Technical Rated ETFs Per 4/4/2025’s Close:

1 – SOXS

2 – UVIX

3 – UVXY

4 – HIBS

5 – LABD

6 – TECS

7 – VIXY

8 – TZA

9 – SRTY

10 – SMDD

Lowest Technical Rated ETFs Per 4/4/2025’s Close:

1 – MSOX

2 – SOXL

3 – CONL

4 – ETHU

5 – HIBL

6 – ETHT

7 – AMDL

8 – LABU

9 – NVDX

10 – SVIX

Highest Volume Rated ETFs Per 4/4/2025’s Close:

1 – FLAO

2 – BFIX

3 – BELT

4 – JOJO

5 – BKMC

6 – NJUN

7 – BKEM

8 – MAYW

9 – SLNZ

10 – BKHY

Lowest Volume Rated ETFs Per 4/4/2025’s Close:

1 – CCNR

2 – PABU

3 – BBEM

4 – UNIY

5 – OVLH

6 – PSMO

7 – MBND

8 – MBNE

9 – OPTZ

10 – MRCP

Highest Technical Rated General Stocks Per 4/4/2025’s Close:

1 – EGIOQ

2 – LXEH

3 – RGC

4 – CANB

5 – RAASY

6 – CMRX

7 – VVPR

8 – ICCT

9 – VAXX

10 – LOCL

Lowest Technical Rated General Stocks Per 4/4/2025’s Close:

1 – MULN

2 – WLGS

3 – JYD

4 – CLEU

5 – ACON

6 – AEON

7 – HEPA

8 – TCBPY

9 – GDHG

10 – ASBP

Highest Volume Rated General Stocks Per 4/4/2025’s Close:

1 – OUT

2 – MAMA

3 – AEHL

4 – CXAI

5 – AREB

6 – CLIK

7 – ENTO

8 – WCT

9 – IBO

10 – RUPRF

Lowest Volume Rated General Stocks Per 4/4/2025’s Close:

1 – LEMIF

2 – PMHG

3 – CAPS

4 – FNBT

5 – PGTK

6 – BCTF

7 – NNUP

8 – ULY

9 – EEIQ

10 – PRTG

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***