Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 13.3, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.84% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PLTR

2 – TPL

3 – AXON

4 – UAL

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – FICO

Lowest Technical Rated S&P 500 Components Per 12/3/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – ENPH

6 – AES

7 – HII

8 – REGN

9 – WBA

10 – DG

Highest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – PCG

2 – HSY

3 – CTLT

4 – SMCI

5 – LYV

6 – WTW

7 – AON

8 – CRM

9 – CZR

10 – TPR

Lowest Volume Rated S&P 500 Components Per 12/3/2024’s Close:

1 – EXPE

2 – K

3 -PHM

4 – GRMN

5 – BLDR

6 – BA

7 – MCO

8 – SHW

9 – JCI

10 – BSX

Highest Technical Rated ETFs Per 12/3/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – TSL

7 – DEFG

8 – BITX

9 – VCAR

10 – ZCSH

Lowest Technical Rated ETFs Per 12/3/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – UVIX

6 – MRNY

7 – TSLS

8 – SARK

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 12/3/2024’s Close:

1 – PBJA

2 – PBMY

3 – PBFR

4 – KORU

5 – ULVM

6 – NZAC

7 – LCF

8 – EYEG

9 – DRAI

10 – PBFB

Lowest Volume Rated ETFs Per 12/3/2024’s Close:

1 – UNIY

2 – BBEM

3 – SIXJ

4 – GSID

5 – SIXP

6 – ZTRE

7 – SDFI

8 – CRVT

9 – FDVL

10 – SIXZ

Highest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – CBDS

2 – LEEED

3 – QUBT

4 – KULR

5 – DRUG

6 – AGFY

7 – BARUF

8 – BTCT

9 – MVST

10 – RCAT

Lowest Technical Rated General Stocks Per 12/3/2024’s Close:

1 – SAVA

2 – ELAB

3 – EFSH

4 – ELPW

5 – ADD

6 – SMX

7 – CRKN

8 – YYAI

9 – LUXH

10 – SYRS

Highest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CTNT

2 – PSQH

3 – GWAV

4 – SHIM

5 – JYD

6 – CHR

7 – CNUCF

8 – ATIP

9 – CHRS

10 – LITM

Lowest Volume Rated General Stocks Per 12/3/2024’s Close:

1 – CIAFF

2 – CNND

3 – AIJTY

4 – AVCNF

5 – JPPYY

6 – DGLY

7 – AONC

8 – THAR

9 – FLMMF

10 – FMCXF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.34, indicating an implied one day move of +/-0.84% & an implied one month move of +/-3.86% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – TSLA

6 – VST

7 – TPR

8 – RCL

9 – CCL

10 – NCLH

Lowest Technical Rated S&P 500 Components Per 12/2/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – HII

7 – DG

8 – ENPH

9 – WBA

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – PCG

2 – SMCI

3 – GPC

4 – AMCR

5 – TGT

6 – INTC

7 – TPR

8 – AKAM

9 – LRCX

10 – VRSN

Lowest Volume Rated S&P 500 Components Per 12/2/2024’s Close:

1 – APD

2 – EFX

3 – LW

4 – BLDR

5 – UAL

6 – ETN

7 – JBHT

8 – CSGP

9 – GNRC

10 – BSX

Highest Technical Rated ETFs Per 12/2/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – BITW

6 – ZCSH

7 – DEFG

8 – TSL

9 – VCAR

10 – DPST

Lowest Technical Rated ETFs Per 12/2/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – UVIX

6 – TSLS

7 – SARK

8 – MRNY

9 – BDRY

10 – NVDQ

Highest Volume Rated ETFs Per 12/2/2024’s Close:

1 – MAYZ

2 – DECT

3 – DECW

4 – OCTZ

5 – MDCP

6 – CVRD

7 – IDEC

8 – SEPT

9 – SIXD

10 – HYKE

Lowest Volume Rated ETFs Per 12/2/2024’s Close:

1 – ZTWO

2 – ZTRE

3 – GSID

4 – EMCS

5 – EQLS

6 – CCNR

7 – FDTB

8 – FCA

9 – ZTEN

10 – GVUS

Highest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CBDS

2 – UMAC

3 – AGFY

4 – LEEED

5 – XCUR

6 – QUBT

7 – SNTI

8 – KULR

9 – DRUG

10 – RCAT

Lowest Technical Rated General Stocks Per 12/2/2024’s Close:

1 – CETX

2 – SAVA

3 – ELAB

4 – EFSH

5 – ELPW

6 – ADD

7 – YYAI

8 – LUXH

9 – JTAI

10 – APLT

Highest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – SNTI

2 – PPBT

3 – OUT

4 – LEV

5 – EHGO

6 – JCSE

7 – BGLC

8 – MAMA

9 – MOB

10 -FOSL

Lowest Volume Rated General Stocks Per 12/2/2024’s Close:

1 – BBSRF

2 – CIAFF

3 – ALPIB

4 – GASXF

5 – SPPL

6 – AZMTF

7 – AXAHF

8 – OILSF

9 – DTEGF

10 – FLYLF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.1, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.08% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – PLTR

2 – TPL

3 – UAL

4 – AXON

5 – VST

6 – TSLA

7 – RCL

8 – TRGP

9 – FICO

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/26/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – MPWR

5 – AES

6 – ENPH

7 – SMCI

8 – DG

9 – WBA

10 – EL

Highest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – AMGN

2 – SJM

3 – BBY

4 – DAY

5 – TPR

6 – STZ

7 – WAT

8 – WDC

9 – ADI

10 – A

Lowest Volume Rated S&P 500 Components Per 11/26/2024’s Close:

1 – K

2 – WST

3 – NI

4 – DFS

5 – PYPL

6 – JNPR

7 – AEE

8 – NWSA

9 – CRL

10 – OTIS

Highest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – DPST

5 – BITW

6 – DEFG

7 – TSL

8 – GXLM

9 – VCAR

10 – CLDL

Lowest Technical Rated ETFs Per 11/26/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MRNY

5 – UVIX

6 – MEXX

7 – TSLS

8 – SKRE

9 – NVDQ

10 – NVD

Highest Volume Rated ETFs Per 11/26/2024’s Close:

1 -PBJA

2 – TAFL

3 – UFIV

4 – BPAY

5 – STAX

6 – TMET

7 – OAEM

8 – PBDE

9 – GSID

10 – HFGO

Lowest Volume Rated ETFs Per 11/26/2024’s Close:

1 – HQGO

2 – FDTB

3 – PSCQ

4 – SIXJ

5 – FDCE

6 – UJUN

7 – ESGB

8 – USCA

9 – OBND

10 – PABU

Highest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – AGFY

2 – XCUR

3 – QUBT

4 – PGHL

5 – BTCT

6 – PDYN

7 – MFH

8 – WLGS

9 – PSTX

10 – DRUG

Lowest Technical Rated General Stocks Per 11/26/2024’s Close:

1 – EFSH

2 – SYRS

3 – SAVA

4 – TFFP

5 – CRKN

6 – ADD

7 – ONCO

8 – TRNR

9 – ADTX

10 – SMX

Highest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – TWO

2 – IDAI

3 – VSEE

4 – IMG

5 – MDAI

6 – SMTK

7 – HSAI

8 – IFBD

9 – PSTX

10 – OPTT

Lowest Volume Rated General Stocks Per 11/26/2024’s Close:

1 – BNPQF

2 – BONXF

3 – FHSEY

4 – BBSRF

5 – PRMNF

6 – MBXBF

7 – TIRX

8 – ARBV

9 – ADCOF

10 – SCZC

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.6, indicating an implied one day move of +/-0.92% & an implied one month move of +/-4.22% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/25/2024’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – VST

5 – TSLA

6 – RCL

7 – TRGP

8 – TPR

9 – FICO

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/25/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – ENPH

5 – MPWR

6 – AES

7 – REGN

8 – DG

9 – EL

10 – WBA

Highest Volume Rated S&P 500 Components Per 11/25/2024’s Close:

1 – PARA

2 – TYL

3 – KEYS

4 – EG

5 – AWK

6 – MSI

7 – COP

8 – EQIX

9 – WELL

10 – OKE

Lowest Volume Rated S&P 500 Components Per 11/25/2024’s Close:

1 – UAL

2 – NCLH

3 – CRL

4 – PN

5 – GL

6 – ALB

7 – CHTR

8 – GNRC

9 – AMD

10 – XEL

Highest Technical Rated ETFs Per 11/25/2024’s Close:

1 – GXLM

2 – TSLR

3 – TSLL

4 – TSLT

5 – DPST

6 – BITW

7 – DEFG

8 – BITX

9 – TSL

10 – VCAR

Lowest Technical Rated ETFs Per 11/25/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – SKRE

7 – UVIX

8 – TSLS

9 – SMST

10 – WEED

Highest Volume Rated ETFs Per 11/25/2024’s Close:

1 – PBMY

2 – PBSE

3 – UNIY

4 – BCIL

5 – EYEG

6 – MAPP

7 – GVUS

8 – JHDV

9 – WBND

10 – GGUS

Lowest Volume Rated ETFs Per 11/25/2024’s Close:

1 – EMCS

2 – FDVL

3 – ESGB

4 – GSID

5 – SIXJ

6 – EQLS

7 – IWLG

8 – PABU

9 – RAFE

10 – IBMS

Highest Technical Rated General Stocks Per 11/25/2024’s Close:

1 – XCUR

2 – AGFY

3 – QUBT

4 – LEEED

5 – QMCO

6 – BTCT

7 – RCAT

8 – WLGS

9 – DRUG

10 – ATGL

Lowest Technical Rated General Stocks Per 11/25/2024’s Close:

1 – EFSH

2 – CETX

3 – SYRS

4 – DEVS

5 – TFFP

6 – SAVA

7 – EYEN

8 – YELLQ

9 – GCTK

10 – TRNR

Highest Volume Rated General Stocks Per 11/25/2024’s Close:

1 – WLDS

2 – SMTK

3 – KULR

4 – CLRO

5 – CGTX

6 – QMMM

7 – NTRP

8 – CTXR

9 – NSA

10 – BCOV

Lowest Volume Rated General Stocks Per 11/25/2024’s Close:

1 – AUXXF

2 – SROYF

3 – PDPTF

4 – PAVS

5 – CYSNF

6 – BTSGU

7 – PFBX

8 – TIVC

9 – BBSRF

10 – ROKRF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.87, indicating an implied one day move of +/-1.06% & an implied one month move of +/-4.88% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/21/2024’s Close:

1 – PLTR

2 – VST

3 – AXON

4 – UAL

5 – TSLA

6 – TRGP

7 – RCL

8 – CCL

9 – FICO

10 – BX

Lowest Technical Rated S&P 500 Components Per 11/21/2024’s Close:

1 – MRNA

2 – CE

3 – SMCI

4 – ENPH

5 – QRVO

6 – EL

7 – MPWR

8 – WBA

9 – DG

10 – REGN

Highest Volume Rated S&P 500 Components Per 11/21/2024’s Close:

1 – MRO

2 – TGT

3 – DE

4 – PANW

5 – CE

6 – NTAP

7 – AMCR

8 – GOOGL

9 – TDG

10 – CARR

Lowest Volume Rated S&P 500 Components Per 11/21/2024’s Close:

1 – RMD

2 – LH

3 – UDR

4 – CPT

5 – LW

6 – MCK

7 – FFIV

8 – KVUE

9 – MHK

10 – WYNN

Highest Technical Rated ETFs Per 11/21/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – BITX

5 – BITW

6 – MSTX

7 – TSL

8 – VCAR

9 – DPST

10 – GXLM

Lowest Technical Rated ETFs Per 11/21/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – MRNY

6 – NVDQ

7 – NVD

8 – TSLS

9 – SMST

10 – BITI

Highest Volume Rated ETFs Per 11/21/2024’s Close:

1 – PSMD

2 – SMRI

3 – WEIX

4 – AVNM

5 – EEMO

6 – GBLD

7 – KPRO

8 – PSCW

9 – ARVR

10 – NBCM

Lowest Volume Rated ETFs Per 11/21/2024’s Close:

1 – EMCS

2 – BHYB

3 – OVT

4 – IQSM

5 – OVL

6 – TSEC

7 – NUGO

8 – PABU

9 – EMCR

10 – FDGR

Highest Technical Rated General Stocks Per 11/21/2024’s Close:

1 – LEEED

2 – AGFY

3 – BTCT

4 – QUBT

5 – XCUR

6 – RCAT

7 – DRUG

8 – SEZL

9 – MNPR

10 – ACRS

Lowest Technical Rated General Stocks Per 11/21/2024’s Close:

1 – EFSH

2 – VJTTY

3 – SYRS

4 – DEVS

5 – GCTK

6 – TFFP

7 – ADTX

8 – EYEN

9 – CETX

10 – YELLQ

Highest Volume Rated General Stocks Per 11/21/2024’s Close:

1 – WORX

2 – OUT

3 – CTV

4 – SURG

5 – CRNC

6 – BDRX

7 – PET

8 – CDT

9 – BLRX

10 – MGLD

Lowest Volume Rated General Stocks Per 11/21/2024’s Close:

1 – GTHP

2 – MOJO

3 – PDPTF

4 – ATCMF

5 – BTSGU

6 – CIAFF

7 – PLSDF

8 – VEEE

9 – LUCY

10 – JCSE

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.16, indicating an implied one day move of +/-1.08% & an implied one month move of +/-4.96% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/20/2024’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – VST

5 – TSLA

6 – TRGP

7 – RCL

8 – CCL

9 – FICO

10 – HWM

Lowest Technical Rated S&P 500 Components Per 11/20/2024’s Close:

1 – MRNA

2 – SMCI

3 – CE

4 – ENPH

5 – QRVO

6 – EL

7 – MPWR

8 – WBA

9 – DG

10 – DLTR

Highest Volume Rated S&P 500 Components Per 11/20/2024’s Close:

1 – TGT

2 – AMCR

3 – KEYS

4 – CCI

5 – FOX

6 – EQT

7 – NWS

8 – PANW

9 – CE

10 – CPRT

Lowest Volume Rated S&P 500 Components Per 11/20/2024’s Close:

1 – KEY

2 – MTCH

3 – LW

4 – IRM

5 – MMM

6 – ODFL

7 – CFG

8 – KVUE

9 – UNP

10 – MCK

Highest Technical Rated ETFs Per 11/20/2024’s Close:

1 – ETH

2 – BTC

3 – MSTX

4 – TSLR

5 – TSLL

6 – BITW

7 – CONL

8 – BITX

9 – VCAR

10 – TSL

Lowest Technical Rated ETFs Per 11/20/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – MRNY

6 – NVDQ

7 – NVD

8 – SMST

9 – TSLS

10 – MEXX

Highest Volume Rated ETFs Per 11/20/2024’s Close:

1 – GSEE

2 – PSCQ

3 – PSMO

4 – PQDI

5 – LEGR

6 – CARK

7 – WTBN

8 – EUDG

9 – JUST

10 – VLU

Lowest Volume Rated ETFs Per 11/20/2024’s Close:

1 – EMCS

2 – BHYB

3 – FDGR

4 – SBB

5 – OVLH

6 – PBNV

7 – BUYZ

8 – PST

9 – MINN

10 – LCR

Highest Technical Rated General Stocks Per 11/20/2024’s Close:

1 – AGFY

2 – BTCT

3 – XCUR

4 – QUBT

5 – DRUG

6 – MNPR

7 – WLGS

8 – RCAT

9 – CNVS

10 – SEZL

Lowest Technical Rated General Stocks Per 11/20/2024’s Close:

1 – EFSH

2 – SYRS

3 – DEVS

4 – GCTK

5 – TFFP

6 – ADTX

7 – TRNR

8 – TCBP

9 – ADD

10 – SMX

Highest Volume Rated General Stocks Per 11/20/2024’s Close:

1 – LEEED

2 – DRUG

3 – CSDX

4 – CANB

5 – FKMCF

6 – GDLC

7 – FXLV

8 – KRKNF

9 – ADBRF

10 – CVHSY

Lowest Volume Rated General Stocks Per 11/20/2024’s Close:

1 – CANSF

2 – BNPQF

3 – HEWA

4 – FLWBF

5 – PAVS

6 – LIMX

7 – INBP

8 – ARBB

9 – ARBV

10 – FETM

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.35, indicating an implied one day move of +/-1.03% & an implied one month move of +/-4.73% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/1/2024’s Close:

1 – PLTR

2 – UAL

3 – AXON

4 – VST

5 – TSLA

6 – TRGP

7 – RCL

8 – CCL

9 – FICO

10 – DAL

Lowest Technical Rated S&P 500 Components Per 11/19/2024’s Close:

1 – MRNA

2 – CE

3 – ENPH

4 – SMCI

5 – QRVO

6 – EL

7 – WBA

8 – MPWR

9 – APTV

10 – REGN

Highest Volume Rated S&P 500 Components Per 11/19/2024’s Close:

1 – AMCR

2 – INCY

3 – SMCI

4 – CE

5 – J

6 – WMT

7 – TMO

8 – TGT

9 – EFX

10 – JNPR

Lowest Volume Rated S&P 500 Components Per 11/19/2024’s Close:

1 – UDR

2 – FRT

3 – WY

4 – WRB

5 – PH

6 – MTB

7 – MNST

8 – DG

9 – BK

10 – USB

Highest Technical Rated ETFs Per 11/19/2024’s Close:

1 – MSTX

2 – TSLR

3 – TSLL

4 – TSLT

5 – CONL

6 – BITW

7 – VCAR

8 – TSL

9 – BITX

10 – DAPP

Lowest Technical Rated ETFs Per 11/19/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – MRNY

6 – NVDQ

7 – NVD

8 – SMST

9 – TSLS

10 – SKRE

Highest Volume Rated ETFs Per 11/19/2024’s Close:

1 – GPOW

2 – FDTS

3 – HAPR

4 – UJUN

5 – BJUN

6 – DIVS

7 – LUX

8 – CMDT

9 – UNOV

10 – SMCF

Lowest Volume Rated ETFs Per 11/19/2024’s Close:

1 – CLOX

2 – EQLS

3 – IQSU

4 – SHRT

5 – BUFF

6 – IWLG

7 – IQSI

8 – ESGB

9 – FDGR

10 – GGUS

Highest Technical Rated General Stocks Per 11/19/2024’s Close:

1 – BTCT

2 – AGFY

3 – DRUG

4 – ACRS

5 – ZNOG

6 – MNPR

7 – SEZL

8 – WLGS

9 – NXL

10 – QUBT

Lowest Technical Rated General Stocks Per 11/19/2024’s Close:

1 – EFSH

2 – SYRS

3 – GCTK

4 – DEVS

5 – CETX

6 – TFFP

7 – ADTX

8 – ADD

9 – TCBP

10 – PET

Highest Volume Rated General Stocks Per 11/19/2024’s Close:

1 – PRFX

2 – OUT

3 – SOAR

4 – SYRS

5 – TRNR

6 – OIBZQ

7 – WHLR

8 – TFFP

9 – SNOA

10 – ARBV

Lowest Volume Rated General Stocks Per 11/19/2024’s Close:

1 – RSCF

2 – SGNLF

3 – BNPQF

4 – NSRCF

5 – FLMMF

6 – DBIN

7 – PTRUF

8 – FNRN

9 – INBP

10 – CHXMF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.14, indicating an implied one day move of +/-1.02% & an implied one month move of +/-4.67% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/15/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – VST

5 – TSLA

6 – TRGP

7 – RCL

8 – CCL

9 – FICO

10 – SYF

Lowest Technical Rated S&P 500 Components Per 11/15/2024’s Close:

1 – SMCI

2 – MRNA

3 – CE

4 – ENPH

5 – EL

6 – QRVO

7 – MPWR

8 – WBA

9 – DG

10 – REGN

Highest Volume Rated S&P 500 Components Per 11/15/2024’s Close:

1 – OMC

2 – LDOS

3 – DLTR

4 – JNPR

5 – FRT

6 – MRNA

7 – REG

8 – IEX

9 – JKHY

10 – PFE

Lowest Volume Rated S&P 500 Components Per 11/15/2024’s Close:

1 – VST

2 – MMM

3 – DECK

4 – CMG

5 – UAL

6 – DELL

7 – LULU

8 – EQT

9 – RL

10 – WDC

Highest Technical Rated ETFs Per 11/15/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – CONL

5 – BITW

6 – BITX

7 – VCAR

8 – MSTX

9 – DPST

10 – PTIR

Lowest Technical Rated ETFs Per 11/15/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – MRNY

6 – NVDQ

7 – NVD

8 – TSLS

9 – SMCX

10 – SMST

Highest Volume Rated ETFs Per 11/15/2024’s Close:

1 – GNOV

2 – SNOV

3 – QLVD

4 – SPUC

5 – XHYC

6 – AGIH

7 – IPDP

8 – DJAN

9 – RODE

10 – RHTX

Lowest Volume Rated ETFs Per 11/15/2024’s Close:

1 – EMCS

2 – OVLH

3 – CPNJ

4 – VMAX

5 – FDCE

6 – USCA

7 – BHYB

8 – FDTB

9 – QMMY

10 – FDVL

Highest Technical Rated General Stocks Per 11/15/2024’s Close:

1 – BTCT

2 – DRUG

3 – QUBT

4 – PULM

5 – AGFY

6 – NXL

7 – BTCS

8 – MNPR

9 – SEZL

10 – IONQ

Lowest Technical Rated General Stocks Per 11/15/2024’s Close:

1 – EFSH

2 – SYRS

3 – TRNR

4 – GCTK

5 – ADTX

6 – TFFP

7 – YELLQ

8 – TCBP

9 – PET

10 – JTAI

Highest Volume Rated General Stocks Per 11/15/2024’s Close:

1 – CYCN

2 – AREN

3 – OUT

4 – SLG

5 – BENF

6 – MAMA

7 – GREE

8 – TFFP

9 – ASST

10 – MI

Lowest Volume Rated General Stocks Per 11/15/2024’s Close:

1 – BBSRF

2 – VASO

3 – VRDR

4 – WVMDF

5 – VLERF

6 – ARESF

7 – BREA

8 – VSME

9 – MTLFF

10 – CNFN

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.02, indicating an implied one day move of +/-0.88% & an implied one month move of +/-4.05% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/13/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – TSLA

5 – VST

6 – RCL

7 – FICO

8 – TRGP

9 – FTNT

10 – CCL

Lowest Technical Rated S&P 500 Components Per 11/13/2024’s Close:

1 – SMCI

2 – CE

3 – MRNA

4 – ENPH

5 – EL

6 – QRVO

7 – MPWR

8 – DG

9 – DLTR

10 – WBA

Highest Volume Rated S&P 500 Components Per 11/13/2024’s Close:

1 – SWKS

2 – IQV

3 – CDW

4 – CAH

5 – CE

6 – OXY

7 – CHTR

8 – CARR

9 – CSCO

10 – DIS

Lowest Volume Rated S&P 500 Components Per 11/13/2024’s Close:

1 – K

2 – VST

3 – DELL

4 – DPZ

5 – KR

6 – RTX

7 – LW

8 – FITB

9 – ERIE

10 – PAYC

Highest Technical Rated ETFs Per 11/12/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – VCAR

5 – BITX

6 – TSL

7 – DPST

8 – MSTX

9 – DEFG

10 – CRPT

Lowest Technical Rated ETFs Per 11/13/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – NVDQ

6 – NVD

7 – MRNY

8 – UVIX

9 – TSLS

10 – SKRE

Highest Volume Rated ETFs Per 11/13/2024’s Close:

1 – SRHQ

2 – ONEO

3 – EMCS

4 – GVLU

5 – GSPY

6 – BKGI

7 – EFAS

8 – CSA

9 – FSZ

10 – IDEC

Lowest Volume Rated ETFs Per 11/13/2024’s Close:

1 – BHYB

2 – QCAP

3 – DTSRF

4 – FDGR

5 – UJB

6 – JULH

7 – OVT

8 – FDTB

9 – RBUF

10 – IQSU

Highest Technical Rated General Stocks Per 11/13/2024’s Close:

1 – BTCT

2 – DRUG

3 – FOXO

4 – MFH

5 – MNPR

6 – QBUT

7 – BTCS

8 – EEGI

9 – NXL

10 – WLGS

Lowest Technical Rated General Stocks Per 11/13/2024’s Close:

1 – EFSH

2 – IONM

3 – SYRS

4 – ADTX

5 – CETX

6 – GCTK

7 – SMX

8 – UAVS

9 – PET

10 – VCIG

Highest Volume Rated General Stocks Per 11/13/2024’s Close:

1 – SLG

2 – PULM

3 – MAMA

4 – PET

5 – KXIN

6 – BTCS

7 – GCTK

8 – SYRS

9 – QUBT

10 – EFOI

Lowest Volume Rated General Stocks Per 11/13/2024’s Close:

1 – DBIN

2 – YBGJ

3 – VRDR

4 – BNPQF

5 – STEC

6 – SNANF

7 – AMBZ

8 – CRECF

9 – BREA

10 – ASAPF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.71, indicating an implied one day move of +/-0.93% & an implied one month move of +/-4.25% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 11/12/2024’s Close:

1 – PLTR

2 – AXON

3 – UAL

4 – TSLA

5 – VST

6 – RCL

7 – FICO

8 – TRGP

9 – FTNT

10 – NCLH

Lowest Technical Rated S&P 500 Components Per 11/12/2024’s Close:

1 – SMCI

2 – CE

3 – MRNA

4 – ENPH

5 – EL

6 – QRVO

7 – DLTR

8 – DG

9 – AES

10 – MPWR

Highest Volume Rated S&P 500 Components Per 11/12/2024’s Close:

1 – TSN

2 – AMGN

3 – MPWR

4 – LYV

5 – HON

6 – CE

7 – GEV

8 – JNPR

9 – MOS

10 – AXON

Lowest Volume Rated S&P 500 Components Per 11/12/2024’s Close:

1 – K

2 – DECK

3 -ERIE

4 – BRO

5 – PNR

6 – DPZ

7 – LW

8 – CTSH

9 – DOV

10 – CDNS

Highest Technical Rated ETFs Per 11/12/2024’s Close:

1 – CONL

2 – TSLR

3 – TSLL

4 – TSLT

5 – MSTX

6 – CRPT

7 – DPST

8 – BITX

9 – DAPP

10 – VCAR

Lowest Technical Rated ETFs Per 11/12/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – NVDQ

6 – NVD

7 – MRNY

8 – UVIX

9 – TSLS

10 – SMST

Highest Volume Rated ETFs Per 11/12/2024’s Close:

1 – IQSM

2 – EMCR

3 – SECR

4 – IBGA

5 – INDH

6 – JGLO

7 – VCLN

8 – JAVA

9 – SFEB

10 – UPGR

Lowest Volume Rated ETFs Per 11/12/2024’s Close:

1 – BHYB

2 – OVLH

3 – FDGR

4 – ZHDG

5 – OVT

6 – CPRJ

7 – GSID

8 – CPNJ

9 – PSMR

10 – TOK

Highest Technical Rated General Stocks Per 11/12/2024’s Close:

1 – JTAI

2 – BTCT

3 – DRUG

4 – FOXO

5 – WLGS

6 – MNPR

7 – INOD

8 – NXL

9 – SEZL

10 – SGMO

Lowest Technical Rated General Stocks Per 11/12/2024’s Close:

1 – EFSH

2 – CETX

3 – TRNR

4 – SMX

5 – UAVS

6 – VCIG

7 – CIPI

8 – HAO

9 – MTNB

10 – YELLQ

Highest Volume Rated General Stocks Per 11/12/2024’s Close:

1 – BTCT

2 – OUT

3 – TWO

4 – BTCS

5 – GNS

6 – XBP

7 – NXTT

8 – MNOV

9 – AE

10 – LIFW

Lowest Volume Rated General Stocks Per 11/12/2024’s Close:

1 – LIANY

2 – CRSFX

3 – CNND

4 – OIIIF

5 – GDTC

6 – BNPQF

7 – WEGYF

8 – STEC

9 – MRM

10 – INBP

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***