Category: Daily VolTech – Leading & Lagging Volume & Technical Rated Stocks & ETFs

The VIX closed at 16.04, indicating an implied one day move of +/-1.01% & an implied one month move of +/-4.64% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/6/2025’s Close:

1 – PLTR

2 – TSLA

3 – VST

4 – UAL

5 – AVGO

6 – TPR

7 – ANET

8 – AXON

9 – RL

10 – FTNT

Lowest Technical Rated S&P 500 Components Per 1/6/2025’s Close:

1 – CE

2 – MRNA

3 – MCHP

4 – INTC

5 – DG

6 – REGN

7 – CVS

8 – ENPH

9 – NUE

10 – DOW

Highest Volume Rated S&P 500 Components Per 1/6/2025’s Close:

1 – VICI

2 – NVR

3 – KIM

4 – ALL

5 – VRSN

6 – AXON

7 – MU

8 – TER

9 – FCX

10 – DECK

Lowest Volume Rated S&P 500 Components Per 1/6/2025’s Close:

1 – WDAY

2 – CMS

3 – APO

4 – BG

5 – TPL

6 – MOH

7 – ERIE

8 – SYY

9 – DOV

10 – KEYS

Highest Technical Rated ETFs Per 1/6/2025’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – EVAV

5 – GXLM

6 – TSL

7 – BTFX

8 – BITW

9 – BITX

10 – DTSRF

Lowest Technical Rated ETFs Per 1/6/2025’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – NVD

6 – CNBS

7 – NVDQ

8 – SARK

9 – TSLS

10 – NVDS

Highest Volume Rated ETFs Per 1/6/2025’s Close:

1 – XHYC

2 – HAPR

3 – LAPR

4 – MART

5 – USNZ

6 – PSCX

7 – OAEM

8 – XPND

9 – PWER

10 – MAYP

Lowest Volume Rated ETFs Per 1/6/2025’s Close:

1 – PSCQ

2 – USCA

3 – ZTWO

4 – AUGM

5 -AUGW

6 – GVUS

7 – ZTEN

8 – PSMO

9 – ABHY

10 – EEMO

Highest Technical Rated General Stocks Per 1/6/2025’s Close:

1 – SEVCF

2 – IDAI

3 – BBIG

4 – QNCCF

5 – RGTI

6 – OPTT

7 – LAES

8 – QUBT

9 – NITO

10 – CTM

Lowest Technical Rated General Stocks Per 1/6/2025’s Close:

1 – AILEQ

2 – EFSH

3 – AEON

4 – GOEV

5 – GCTK

6 – NMRA

7 – SOBR

8 – CRKN

9 – LICN

10 – ADD

Highest Volume Rated General Stocks Per 1/6/2025’s Close:

1 – BOXL

2 – RHE

3 – JOB

4 – GDTC

5 – AEON

6 – ARBE

7 – POAI

8 – NAOV

9 – MEGL

10 – MAMA

Lowest Volume Rated General Stocks Per 1/6/2025’s Close:

1 – RDEXF

2 – CTXXF

3 – NROM

4 – MTLFF

5 – GENMF

6 – PLSDF

7 – DXYN

8 – SABK

9 – CCWOF

10 – ARBV

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.13, indicating an implied one day move of +/-1.02% & an implied one month move of +/-4.66% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/3/2024’s Close:

1 – PLTR

2 – TSLA

3 – VST

4 – UAL

5 – AVGO

6 – TPR

7 – AXON

8 – ANET

9 – FTNT

10 – FOX

Lowest Technical Rated S&P 500 Components Per 1/3/2024’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – NUE

5 – MCHP

6 – DG

7 – EL

8 – DOW

9 – CVS

10 – REGN

Highest Volume Rated S&P 500 Components Per 1/3/2024’s Close:

1 – AJG

2 – KR

3 – TAP

4 – CHTR

5 – CEG

6 – MOS

7 – STLD

8 – VST

9 – ADBE

10 – AKAM

Lowest Volume Rated S&P 500 Components Per 1/3/2024’s Close:

1 – WDAY

2 – APO

3 – ANSS

4 – ICE

5 – BX

6 – DOV

7 – ERIE

8 – KVUE

9 – AXON

10 – SMCI

Highest Technical Rated ETFs Per 1/3/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – EVAV

5 – TSL

6 – GXLM

7 – BITW

8 – BTFX

9 – DTSRF

10 – BITX

Lowest Technical Rated ETFs Per 1/3/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – CNBS

6 – NVD

7 – SARK

8 – NVDQ

9 – TSLS

10 – MRNY

Highest Volume Rated ETFs Per 1/3/2024’s Close:

1 – LQDI

2 – JNEU

3 – SBND

4 – SPAM

5 – MDCP

6 – GCLN

7 – BTRN

8 – FFSM

9 – SSXU

10 – XHYI

Lowest Volume Rated ETFs Per 1/3/2024’s Close:

1 – BBEM

2 – USCA

3 – AUGW

4 – USCL

5 – AUGT

6 – SEPW

7 – QMAG

8 – XFLX

9 – DRAI

10 – ESMV

Highest Technical Rated General Stocks Per 1/3/2024’s Close:

1 – AMPE

2 – ALUR

3 – BBIG

4 – NITO

5 – RGTI

6 – UPHL

7 – QNCCF

8 – LAES

9 – CTM

10 – QUBT

Lowest Technical Rated General Stocks Per 1/3/2024’s Close:

1 – NMRA

2 – DNMR

3 – GOEV

4 – AZREF

5 – CRKN

6 – EQC

7 – UPC

8 – SOBR

9 – LICN

10 – ADD

Highest Volume Rated General Stocks Per 1/3/2024’s Close:

1 – OUT

2 – ACON

3 – MFI

4 – SCPX

5 – CYCC

6 – TGL

7 – FCUV

8 – MAMA

9 – SYPR

10 – PSNYW

Lowest Volume Rated General Stocks Per 1/3/2024’s Close:

1 – UPHL

2 – FLMMF

3 – PSYTF

4 – CYAN

5 – CRSXF

6 – GPTRF

7 – CNNEF

8 – DTEGF

9 – PGTK

10 – HINKF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.93, indicating an implied one day move of +/-1.13% & an implied one month move of +/-5.18% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 1/2/2025’s Close:

1 – PLTR

2 – UAL

3 – TSLA

4 – AVGO

5 – VST

6 – TPR

7 – AXON

8 – CCL

9 – EQT

10 – FOX

Lowest Technical Rated S&P 500 Components Per 1/2/2025’s Close:

1 – SMCI

2 – CE

3 – MRNA

4 – NUE

5 – MCHP

6 – CVS

7 – DG

8 – REGN

9 – INTC

10 – DOW

Highest Volume Rated S&P 500 Components Per 1/2/2025’s Close:

1 – TT

2 – CEG

3 – NI

4 – PPG

5 – IRM

6 – URI

7 – AJG

8 – EQT

9 – YUM

10 – VRSN

Lowest Volume Rated S&P 500 Components Per 1/2/2025’s Close:

1 – SMCI

2 – HUM

3 – ERIE

4 – MCK

5 – UHS

6 – HSY

7 – RJF

8 – J

9 – IQV

10 – BG

Highest Technical Rated ETFs Per 1/2/2025’s Close:

1 – KLIP

2 – TSLR

3 – TSLT

4 – TESL

5 – TSLL

6 – BITW

7 – TSL

8 – BTFX

9 – BITX

10 – BZQ

Lowest Technical Rated ETFs Per 1/2/2025’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – KORU

7 – NVD

8 – SARK

9 – MRNY

10 – NAIL

Highest Volume Rated ETFs Per 1/2/2025’s Close:

1 – JANP

2 – LJAN

3 – JDVI

4 – XBJA

5 – JANH

6 – LFEQ

7 – NDVG

8 – OVB

9 – UEVM

10 – ARCM

Lowest Volume Rated ETFs Per 1/2/2025’s Close:

1 – WTV

2 – USCL

3 – ZTRE

4 – CVRD

5 – SEPW

6 – GSID

7 – OPTZ

8 – MCSE

9 – NDOW

10 – SIXL

Highest Technical Rated General Stocks Per 1/2/2025’s Close:

1 – QNCCF

2 – RGTI

3 – LAES

4 – CTM

5 – QUBT

6 – LEEEF

7 – QMCO

8 – PDYN

9 – GRRR

10 – KULR

Lowest Technical Rated General Stocks Per 1/2/2025’s Close:

1 – LTRPB

2 – NMRA

3 – GOEV

4 – EFSH

5 – CRKN

6 – RNWEY

7 – CYN

8 – EQC

9 – UPC

10 – LICN

Highest Volume Rated General Stocks Per 1/2/2025’s Close:

1 – TWO

2 – AEI

3 – MBIO

4 – BGLC

5 – TXMD

6 – NITO

7 – SPCB

8 – REVB

9 – CTCX

10 – XPON

Lowest Volume Rated General Stocks Per 1/2/2025’s Close:

1 – BARUF

2 – IDWM

3 -BONXF

4 – CNNEF

5 – SROYF

6 – LIANY

7 – MTLFF

8 – DMXCF

9 – RNGE

10 – BGM

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 17.35, indicating an implied one day move of +/-1.09% & an implied one month move of +/-5.01% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/31/2024’s Close:

1 – PLTR

2 – TSLA

3 – UAL

4 – AVGO

5 – TPR

6 – AXON

7 – CCL

8 – VST

9 – EXPE

10 – RCL

Lowest Technical Rated S&P 500 Components Per 12/31/2024’s Close:

1 – SMCI

2 – CE

3 – MRNA

4 – ENPH

5 – MCHP

6 – MU

7 – NUE

8 – CVS

9 – INTC

10 – REGN

Highest Volume Rated S&P 500 Components Per 12/31/2024’s Close:

1 – TSN

2 – VRSN

3 – PKG

4 – NRG

5 – DOV

6 – EQR

7 – VICI

8 – PLD

9 – FICO

10 – O

Lowest Volume Rated S&P 500 Components Per 12/31/2024’s Close:

1 – HSIC

2 – SMCI

3 – JNPR

4 – WAT

5 – SYY

6 – SYF

7 – LVS

8 – GM

9 – KEYS

10 – FOXA

Highest Technical Rated ETFs Per 12/31/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – VCAR

5 – TSL

6 – BITW

7 – BZQ

8 – BTFX

9 – WANT

10 – WEBL

Lowest Technical Rated ETFs Per 12/31/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – CNBS

6 – KORU

7 – MEXX

8 – BCHG

9 – TSLS

10 – MRNY

Highest Volume Rated ETFs Per 12/31/2024’s Close:

1 – JANT

2 – JANW

3 – AUGT

4 – OOSP

5 – SHUS

6 – SEPW

7 – SRHR

8 – AUGW

9 – FELV

10 – FBCG

Lowest Volume Rated ETFs Per 12/31/2024’s Close:

1 – USCA

2 – GSID

3 – XAUG

4 – PCRB

5 – FDGR

6 – QMAG

7 – RAYE

8 – GAUG

9 – ASIA

10 – FDCE

Highest Technical Rated General Stocks Per 12/31/2024’s Close:

1 – COEP

2 – OST

3 – QNCCF

4 – CTM

5 – RGTI

6 – NUKK

7 – QUBT

8 – LAES

9 – KULR

10 – PDYN

Lowest Technical Rated General Stocks Per 12/31/2024’s Close:

1 – EFSH

2 – GOEV

3 – CYN

4 – UPC

5 – CRKN

6 – AILE

7 – EQC

8 – LICN

9 – MGOL

10 – QTTB

Highest Volume Rated General Stocks Per 12/31/2024’s Close:

1 – APM

2 – VRME

3 – ONCO

4 – OUT

5 – ITP

6 – FLYE

7 – NCI

8 – NEXA

9 – ABTS

10 – BHAT

Lowest Volume Rated General Stocks Per 12/31/2024’s Close:

1 – BNPQF

2 – SMREF

3 – SAGGF

4 – IGOT

5 – MTLFF

6 – DBIN

7 – OMTK

8 – GRCMF

9 – PFHO

10 – CNNEF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 15.95, indicating an implied one day move of +/-1.01% & an implied one month move of +/-4.61% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/27/2024’s Close:

1 – PLTR

2 – TSLA

3 – UAL

4 – AVGO

5 – TPR

6 – VST

7 – GDDY

8 – FOX

9 – CCL

10 – ANET

Lowest Technical Rated S&P 500 Components Per 12/27/2024’s Close:

1 – MRNA

2 – CE

3 – SMCI

4 – DVN

5 – CVS

6 – NUE

7 – MCHP

8 – REGN

9 – DG

10 – AES

Highest Volume Rated S&P 500 Components Per 12/27/2024’s Close:

1 – AJG

2 – NRG

3 – PKG

4 – LW

5 – MCHP

6 – VTR

7 – O

8 – NFLX

9 – AVY

10 – EW

Lowest Volume Rated S&P 500 Components Per 12/27/2024’s Close:

1 – IEX

2 – HSIC

3 – ERIE

4 – IQV

5 – FOXA

6 – A

7 – LVS

8 – LYV

9 – SYF

10 – CMI

Highest Technical Rated ETFs Per 12/27/2024’s Close:

1 – HYBI

2 – TSLT

3 – TSLR

4 – TSLL

5 – VCAR

6 – TSL

7 – BITW

8 – WANT

9 – BZQ

10 – DEFG

Lowest Technical Rated ETFs Per 12/27/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – TSLS

6 – SARK

7 – MSOS

8 – KORU

9 – WEED

10 – MRNY

Highest Volume Rated ETFs Per 12/27/2024’s Close:

1 – GENM

2 – FLHK

3 – FLAX

4 – JANQ

5 – TAFL

6 – JANP

7 – PBL

8 – PBOC

9 – HYXU

10 – BCUS

Lowest Volume Rated ETFs Per 12/27/2024’s Close:

1 – USCA

2 – USCL

3 – FDVL

4 – ZTRE

5 – FDTB

6 – ZTWO

7 – UJUN

8 – WBND

9 – JULW

10 – FDGR

Highest Technical Rated General Stocks Per 12/27/2024’s Close:

1 – LAES

2 – RGTI

3 – KULR

4 – QNCCF

5 – QUBT

6 – QMCO

7 – CTM

8 – NUKK

9 – PDYN

10 – UMAC

Lowest Technical Rated General Stocks Per 12/27/2024’s Close:

1 – CYTOF

2 – CYN

3 – MGOL

4 – GOEV

5 – QTTB

6 – EQC

7 – SONX

8 – SYRS

9 – APLT

10 – ADTX

Highest Volume Rated General Stocks Per 12/27/2024’s Close:

1 – INTZ

2 – ETRXF

3 – AILE

4 – MAMA

5 – CCTG

6 – ATRX

7 – GTI

8 – WIMI

9 – LIDR

10 – FCUV

Lowest Volume Rated General Stocks Per 12/27/2024’s Close:

1 – GRCMF

2 – BNPQF

3 – EMMA

4 – OIBZQ

5 – TIMCF

6 – PNBK

7 – FWEDF

8 – GRAF

9 – BTTC

10 – ARTH

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.73, indicating an implied one day move of +/-0.93% & an implied one month move of +/-4.26% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/26/2024’s Close:

1 – PLTR

2 – TSLA

3 – UAL

4 – AVGO

5 – AXON

6 – TPR

7 – VST

8 – CCL

9 – GDDY

10 – APO

Lowest Technical Rated S&P 500 Components Per 12/26/2024’s Close:

1 – MRNA

2 – CE

3 – SMCI

4 – DVN

5 – CVS

6 – NUE

7 – MCHP

8 – DG

9 – REGN

10 – AES

Highest Volume Rated S&P 500 Components Per 12/26/2024’s Close:

1 – NDSN

2 – LW

3 – PAYX

4 – POOL

5 – AFL

6 – MLM

7 – PLD

8 – MKC

9 – LEN

10 – TFX

Lowest Volume Rated S&P 500 Components Per 12/26/2024’s Close:

1 – APO

2 – AON

3 – SPG

4 – ERIE

5 – PCG

6 – JNPR

7 – BKNG

8 – PFG

9 – CRWD

10 – RVTY

Highest Technical Rated ETFs Per 12/26/2024’s Close:

1 – TSLT

2 – TSLR

3 – TSLL

4 – TSL

5 – VCAR

6 – WANT

7 – BITW

8 – QQQU

9 – MAGX

10 – WEBL

Lowest Technical Rated ETFs Per 12/26/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – TSLS

6 – SARK

7 – UVIX

8 – MRNY

9 – MSOS

10 – WEED

Highest Volume Rated ETFs Per 12/26/2024’s Close:

1 – DWCR

2 – JANQ

3 – EBIZ

4 – XMAY

5 – NSCR

6 – KDRN

7 – XFEB

8 – HEAT

9 – ONLN

10 – HF

Lowest Volume Rated ETFs Per 12/26/2024’s Close:

1 – USCA

2 – GSID

3 – KAUG

4 – XNOV

5 – FDTB

6 – CPLB

7 – FDVL

8 – FDGR

9 – SMCO

10 – DRAI

Highest Technical Rated General Stocks Per 12/26/2024’s Close:

1 – LAES

2 – KULR

3 – RGTI

4 – QUBT

5 – NUKK

6 – CTM

7 – QMCO

8 – QNCCF

9 – UMAC

10 – WKEY

Lowest Technical Rated General Stocks Per 12/26/2024’s Close:

1 – AILE

2 – LTRPB

3 – CYTOF

4 – EFSH

5 – GTI

6 – SOBR

7 – UPC

8 – ADTX

9 – QTTB

10 – LICN

Highest Volume Rated General Stocks Per 12/26/2024’s Close:

1 – MGIH

2 – AIRE

3 – SSY

4 – TWO

5 – COEP

6 – SPRC

7 – WAFU

8 – LKCO

9 – XELB

10 – BCG

Lowest Volume Rated General Stocks Per 12/26/2024’s Close:

1 – QMCI

2 – TPTW

3 – CYCA

4 – BNPQF

5 – AAUCF

6 – PSYTF

7 – VPRB

8 – JPOTF

9 – WEXPF

10 – RHHBF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 16.78, indicating an implied one day move of +/-1.06% & an implied one month move of +/-4.85% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/23/2024’s Close:

1 – PLTR

2 – TSLA

3 – UAL

4 – AVGO

5 – AXON

6 – TPR

7 – CCL

8 – VST

9 – GDDY

10 – RCL

Lowest Technical Rated S&P 500 Components Per 12/23/2024’s Close:

1 – MRNA

2 – CE

3 – SMCI

4 – CVS

5 – DVN

6 – NUE

7 – MCHP

8 – DG

9 – REGN

10 – INTC

Highest Volume Rated S&P 500 Components Per 12/23/2024’s Close:

1 – SNA

2 – FDX

3 – APA

4 – LW

5 – LEN

6 – CCL

7 – VRTX

8 – WMT

9 – CTAS

10 – HOLX

Lowest Volume Rated S&P 500 Components Per 12/23/2024’s Close:

1 – SMCI

2 – JNPR

3 – LYV

4 – EPAM

5 – LVS

6 – TPL

7 – APH

8 – GEV

9 – FICO

10 – CFG

Highest Technical Rated ETFs Per 12/23/2024’s Close:

1 – TSLT

2 – TSLR

3 – TSLL

4 – VCAR

5 – TSL

6 – WANT

7 – BITW

8 – MAGX

9 – WEBL

10 – BZQ

Lowest Technical Rated ETFs Per 12/23/2024’s Close:

1 – TSLZ

2 – TSDD

3 – MSOX

4 – TSLQ

5 – TSLS

6 – SARK

7 – MRNY

8 – MSOS

9 – WEED

10 – MJUS

Highest Volume Rated ETFs Per 12/23/2024’s Close:

1 – TGRW

2 – RBUF

3 – DVND

4 – JUNP

5 – KOCT

6 – EZM

7 – FIVA

8 – SQLV

9 – PAWZ

10 – REAI

Lowest Volume Rated ETFs Per 12/23/2024’s Close:

1 – OUT

2 – ABHY

3 – FDCE

4 – USCL

5 – ZTEN

6 – SECR

7 – OVLH

8 – XNOV

9 – JEMB

10 – GVUS

Highest Technical Rated General Stocks Per 12/23/2024’s Close:

1 – NUKK

2 – QUBT

3 – LAES

4 – RGTI

5 – NVNI

6 – KULR

7 – QMCO

8 – UMAC

9 – CBDS

10 – LEEEF

Lowest Technical Rated General Stocks Per 12/23/2024’s Close:

1 – LTRPB

2 – GTI

3 – CYN

4 – QTTB

5 – SOBR

6 – LMPX

7 – GOEV

8 – ZCAR

9 – CRKN

10 – UPC

Highest Volume Rated General Stocks Per 12/23/2024’s Close:

1 – OCC

2 – TRAW

3 – CHEK

4 – GTBP

5 – RELI

6 – PIK

7 – DRCT

8 – NCRA

9 – RAPT

10 – MGOL

Lowest Volume Rated General Stocks Per 12/23/2024’s Close:

1 – OIBZQ

2 – FLMMF

3 – OIIIF

4 – FHSEY

5 – MFON

6 – CIAFF

7 – JWEL

8 – FGI

9 – CNNEF

10 – GBNY

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.69, indicating an implied one day move of +/-0.93% & an implied one month move of +/-4.25% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/16/2024’s Close:

1 – PLTR

2 – TSLA

3 – WBD

4 – AXON

5 – UAL

6 – CCL

7 – RCL

8 – GDDY

9 – VST

10 – NOW

Lowest Technical Rated S&P 500 Components Per 12/16/2024’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – QRVO

5 – ENPH

6 – INTC

7 – MCHP

8 – REGN

9 – HII

10 – CVS

Highest Volume Rated S&P 500 Components Per 12/16/2024’s Close:

1 – ADBE

2 – NDSN

3 – AJG

4 – WBD

5 – CI

6 – KR

7 – UNH

8 – HIG

9 – UBER

10 – WDC

Lowest Volume Rated S&P 500 Components Per 12/16/2024’s Close:

1 – JNPR

2 – SMCI

3 – CDNS

4 – APD

5 – PYPL

6 – ENPH

7 – IVZ

8 – MCO

9 – DFS

10 – ALB

Highest Technical Rated ETFs Per 12/16/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – VCAR

5 – TSL

6 – BTFX

7 – BITW

8 – WANT

9 – WEBL

10 – BITX

Lowest Technical Rated ETFs Per 12/16/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – TSLS

6 – MSOS

7 – WEED

8 – MJUS

9 – MRNY

10 – WEBS

Highest Volume Rated ETFs Per 12/16/2024’s Close:

1 – MSSS

2 – MDPL

3 – PWER

4 – SMI

5 – MBCC

6 – FMCX

7 – FTXL

8 – QQQS

9 – DTD

10 – IIGD

Lowest Volume Rated ETFs Per 12/16/2024’s Close:

1 – SEPT

2 – ZTWO

3 – PSCQ

4 – FCA

5 – GPRF

6 – USCA

7 – OVLH

8 – SMCO

9 – SIXJ

10 – NUGO

Highest Technical Rated General Stocks Per 12/16/2024’s Close:

1 – CBDS

2 – RGTI

3 – QUBT

4 – AGFY

5 – LAES

6 – XCUR

7 – CMRX

8 – UMAC

9 – UAMY

10 – MNPR

Lowest Technical Rated General Stocks Per 12/16/2024’s Close:

1 – TFFP

2 – EQC

3 – LICN

4 – CLRB

5 – RLMD

6 – QTTB

7 – EFSH

8 – CRVO

9 – SPGC

10 – LUXH

Highest Volume Rated General Stocks Per 12/16/2024’s Close:

1 – SPGC

2 – PALI

3 – TRUG

4 – AYRO

5 – OUT

6 – TRVI

7 – NMGX

8 – GOEV

9 – WKEY

10 – APVO

Lowest Volume Rated General Stocks Per 12/16/2024’s Close:

1 – BRYFF

2 – RSCF

3 – FBAK

4 – VASO

5 – CHXMF

6 – WAI

7 – ADXN

8 – MFGCF

9 – TMGEF

10 – MRAI

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 13.92, indicating an implied one day move of +/-0.88% & an implied one month move of +/-4.02% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/12/2024’s Close:

1 – PLTR

2 – TSLA

3 – WBD

4 – AXON

5 – UAL

6 – CCL

7 – RCL

8 – GDDY

9 – VST

10 – NOW

Lowest Technical Rated S&P 500 Components Per 12/12/2024’s Close:

1 – CE

2 – MRNA

3 – SMCI

4 – QRVO

5 – ENPH

6 – INTC

7 – MCHP

8 – REGN

9 – HII

10 – CVS

Highest Volume Rated S&P 500 Components Per 12/12/2024’s Close:

1 – ADBE

2 – NDSN

3 – AJG

4 – WBD

5 – CI

6 – KR

7 – UNH

8 – HIG

9 – UBER

10 – WDC

Lowest Volume Rated S&P 500 Components Per 12/12/2024’s Close:

1 – JNPR

2 – SMCI

3 – CDNS

4 – APD

5 – PYPL

6 – ENPH

7 – IVZ

8 – MCO

9 – DFS

10 – ALB

Highest Technical Rated ETFs Per 12/12/2024’s Close:

1 – TSLR

2 – TSLT

3 – TSLL

4 – VCAR

5 – TSL

6 – BTFX

7 – BITW

8 – WANT

9 – WEBL

10 – BITX

Lowest Technical Rated ETFs Per 12/12/2024’s Close:

1 – MSOX

2 – TSLZ

3 – TSDD

4 – TSLQ

5 – TSLS

6 – MSOS

7 – WEED

8 – MJUS

9 – MRNY

10 – WEBS

Highest Volume Rated ETFs Per 12/12/2024’s Close:

1 – MSSS

2 – MDPL

3 – PWER

4 – SMI

5 – MBCC

6 – FMCX

7 – FTXL

8 – QQQS

9 – DTD

10 IIGD-

Lowest Volume Rated ETFs Per 12/12/2024’s Close:

1 – SEPT

2 – ZTWO

3 – PSCQ

4 – FCA

5 – GPRF

6 – USCA

7 – OVLH

8 – SMCO

9 – SIXJ

10 – NUGO

Highest Technical Rated General Stocks Per 12/12/2024’s Close:

1 – CBDS

2 – LEEED

3 – RGTI

4 – QUBT

5 – AGFY

6 – LAES

7 – XCUR

8 – CMRX

9 – UMAC

10 – UAMY

Lowest Technical Rated General Stocks Per 12/12/2024’s Close:

1 – TFFP

2 – EQC

3 – CLRB

4 – RLMD

5 – QTTB

6 – EFSH

7 – CRVO

8 – UPC

9 – LUXH

10 – ONCO

Highest Volume Rated General Stocks Per 12/12/2024’s Close:

1 – SPGC

2 – PALI

3 – TRUG

4 – AYRO

5 – OUT

6 – TRVI

7 – NMGX

8 – GOEV

9 – WKEY

10 – APVO

Lowest Volume Rated General Stocks Per 12/12/2024’s Close:

1 – BRYFF

2 – RSCF

3 – HWNI

4 – FBAK

5 – VASO

6 – CHXMF

7 – WAI

8 – ADXN

9 – MFGCF

10 – TMGEF

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***

The VIX closed at 14.18, indicating an implied one day move of +/-0.89% & an implied one month move of +/-4.1% for the S&P 500.

Highest Technical Rated S&P 500 Components Per 12/10/2024’s Close:

1 – PLTR

2 – TSLA

3 – AXON

4 – UAL

5 – RCL

6 – TPL

7 – CCL

8 – GDDY

9 – WBD

10 – TPR

Lowest Technical Rated S&P 500 Components Per 12/10/2024’s Close:

1 – CE

2 – MRNA

3 – QRVO

4 – INTC

5 – MPWR

6 – MCHP

7 – HII

8 – ENPH

9 – SMCI

10 – DVN

Highest Volume Rated S&P 500 Components Per 12/10/2024’s Close:

1 – AJG

2 – WBA

3 – ORCL

4 – OMC

5 – KR

6 – IPG

7 – HSY

8 – HOLX

9 – GOOGL

10 – URI

Lowest Volume Rated S&P 500 Components Per 12/10/2024’s Close:

1 – WYNN

2 – IEX

3 – RL

4 – JNPR

5 – APD

6 – VLTO

7 – K

8 – ANSS

9 – FTV

10 – DFS

Highest Technical Rated ETFs Per 12/10/2024’s Close:

1 – TSLR

2 – TSLL

3 – TSLT

4 – VCAR

5 – GXLM

6 – TSL

7 – BITW

8 – WANT

9 – BTFX

10 – WEBL

Lowest Technical Rated ETFs Per 12/10/2024’s Close:

1 – TSLZ

2 – TSDD

3 – TSLQ

4 – MSOX

5 – TSLS

6 – MRNY

7 – SARK

8 – YANG

9 – KORU

10 – UVIX

Highest Volume Rated ETFs Per 12/10/2024’s Close:

1 – KNOW

2 – RAYC

3 – BILD

4 – AIBD

5 – UIVM

6 – RAAX

7 – XYLE

8 – GENT

9 – AFIF

10 – FLSP

Lowest Volume Rated ETFs Per 12/10/2024’s Close:

1 – FDVL

2 – BBEM

3 – UNIY

4 – GVUS

5 – GPRF

6 – KCSH

7 – USCL

8 – JAJL

9 – ZTRE

10 – WABF

Highest Technical Rated General Stocks Per 12/10/2024’s Close:

1 – COMS

2 – CBDS

3 – QUBT

4 – RGTI

5 – LEEED

6 – UMAC

7 – CMRX

8 – XCUR

9 – SATL

10 – QBTS

Lowest Technical Rated General Stocks Per 12/10/2024’s Close:

1 – PGTK

2 – EQC

3 – BIOR

4 – EFSH

5 – RLMD

6 – CRVO

7 – LICN

8 – DEVS

9 – APLT

10 – LUXH

Highest Volume Rated General Stocks Per 12/10/2024’s Close:

1 – CPIX

2 – PCSA

3 – OUT

4 – DTCK

5 – CMRX

6 – VRAR

7 – ANGH

8 – RNVA

9 – ICCT

10 – QURE

Lowest Volume Rated General Stocks Per 12/10/2024’s Close:

1 – CXHMF

2 – BETRF

3 – AAGR

4 – PMCOF

5 – CVAT

6 – WXPF

7 – BRVMF

8 – AMNI

9 – LCGMF

10 – JWEL

*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***