The VIX closed at 24.69, indicating an implied one day move range of +/-1.56% & an implied one month move range of +/-7.14% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/18/2025’s Close:
1 – WDC
2 – WBD
3 – MU
4 – ALB
5 – STX
6 – AMD
7 – TER
8 – CAH
9 – GOOGL
10 – GOOG
Lowest Technical Rated S&P 500 Components Per 11/18/2025’s Close:
1 – FISV
2 – ARE
3 – MOH
4 – CHTR
5 – TTD
6 – CMG
7 – BAX
8 – IT
9 – SMCI
10 – AXON
Highest Volume Rated S&P 500 Components Per 11/18/2025’s Close:
1 – MDT
2 – HD
3 – MRK
4 – LOW
5 – IRM
6 – EPAM
7 – LEN
8 – TJX
9 – ZTS
10 – PLD
Lowest Volume Rated S&P 500 Components Per 11/18/2025’s Close:
1 – DPZ
2 – LW
3 – GL
4 – AIG
5 – HST
6 – STX
7 – FICO
8 – EBAY
9 – NI
10 – INTC
Highest Technical Rated ETFs Per 11/18/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – LABU
5 – GOOX
6 – GGLL
7 – AMDL
8 – AMDG
9 – KORU
10 – BWET
Lowest Technical Rated ETFs Per 11/18/2025’s Close:
1 – MSTU
2 – MSTX
3 – SMCX
4 – MSOX
5 – SMCL
6 – MARO
7 – MSTY
8 – LABD
9 – NVOX
10 – SMCY
Highest Volume Rated ETFs Per 11/18/2025’s Close:
1 – PMJL
2 – SJLD
3 – NBCE
4 – EPEM
5 – LCTD
6 – MMSC
7 – HWSM
8 – TSEP
9 – OCTZ
10 – EAOM
Lowest Volume Rated ETFs Per 11/18/2025’s Close:
1 – SIXP
2 – EMCS
3 – TFJL
4 – TBFG
5 – NJNK
6 – PLDR
7 – SLNZ
8 – CIL
9 – UJUN
10 – PABU
Highest Technical Rated General Stocks Per 11/18/2025’s Close:
1 – CYPH
2 – ZPTA
3 – TERN
4 – GLTO
5 – CDTX
6 – RLMD
7 – OLMA
8 – ARVLF
9 – BW
10 – MRSN
Lowest Technical Rated General Stocks Per 11/18/2025’s Close:
1 – TBLT
2 – YDKG
3 – SMX
4 – SOND
5 – VSA
6 – MIMI
7 – WTO
8 – ADTX
9 – YYAI
10 – VSME
Highest Volume Rated General Stocks Per 11/18/2025’s Close:
1 – CANF
2 – TWO
3 – CMCT
4 – ONFO
5 – LOBO
6 – OLMA
7 – EPSM
8 – PCLA
9 – VRA
10 – IVP
Lowest Volume Rated General Stocks Per 11/18/2025’s Close:
1 – SDCH
2 – KUKEY
3 – TNLX
4 – VRDR
5 – DCMDF
6 – GRTX
7 – AATC
8 – WACLY
9 – DSNY
10 – DYNR
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***
SPY, the SPDR S&P 500 ETF edged higher +0.14%, while the VIX closed at 19.83, indicating an implied one day move range of +/-1.25% & an implied one month move range of +/-5.73%.
SPY ETF – SPDR S&P 500 ETF’s Technical Performance Over The Past Year
Their RSI is flat, sitting just beneath the neutral 50-level at 48.27, while their MACD is still bearish & trending below the signal line over the past two weeks.
Volumes were +16.25% higher than the prior year’s average (79,482,000 vs. 68,374,480), which remains a cause for concern, particularly this week as the top two highest volume days were on declines & eclipse the advancing days.
The week opened on a gap up on the highest advancing volume of the week (but still didn’t hold a candle to Thursday & Friday’s declining volume), opening just below the 10 day moving average’s resistance.
SPY headfaked lower temporarily, before mustering up some steam, breaking out above the 10 DMA & managing to close above it, which had been elusive the prior four sessions.
Tuesday opened slightly lower, but in-line with the 10 DMA waiting to decide to continue marching higher or if the support broke down; the bulls won & the charge carried forward.
Observing that this was the lowest volume session of the week, there’s a great degree of hesitency in the air, if not some outright pockets of fear emerging.
Wednesday confirmed this, on a gap up open that quickly turned foreboding, as bears rushed in, profits were taken (along with risk off of the board) & SPY made a downward run at the support of the 10 DMA.
It was able to recover some of the losses though, but still closed below its opening price as a hanging man candle, carrying particularly bearish implications.
Low volume gap up is usually not a great sign if you’re assessing conviction among market participants, and the lower close than opening price on weak volume all combine to paint a picture that’s not very bright.
Confirmation arrived Thursday, when a high volume session began on a gap lower, breaking through the support of & not looking back to the 10 DMA, with a lower shadow that showed that there was still bearish appetite.
This became quite self evident when Friday opened below the resistance of the 50 day moving average (which was -1.3% below the 10 DMA), head faked lower, but managed to climb higher & break out above the 50 DMA’s resistance.
It was however, unable to retest the 10 day moving average’s resistance, indicating that the short-term trend is not SPY’s-friend at the moment.
The bullish case heading into the weekend echos similar to last week’s, the 10 DMA has to be broken above & some stronger advancing value sessions more consistently may see a shot at a new all-time high.
Closing a Monday gap up on a Friday does not give the impression of much strength, so we’ll need some news to hopefully provide an upwards catalyst.
The consolidation case is similar to what the week showed us already, there’ll be oscillations around & in between the 10 & 50 day moving averages while we await an upside or downside catalyst.
Should we see a downside catalyst, the 50 DMA’s support is first priority, especially given Friday opened below it & managed to close higher than it heading into the weekend.
If it breaks down the next couple of months look very interesting, as there are three support levels currently separating the 50 & 200 DMAs, and two of them historically are Seller Zones (1.57 & 2:1), which could bring the long-term trendline into view.
It also then opens up the filling of the window from June 2025 discussion as a possibility, which would cause the 200 DMA to break down.
SPY has support at the $668.15 (50 Day Moving Average, Volume Sentiment: Buyers, 2.55:1), $661.21 (Volume Sentiment: Buyers, 1.58:1), $653.17 (Volume Sentiment: Sellers, 1.57:1) & $638.08/share (Volume Sentiment: Sellers, 2:1) price levels, with resistance at the $673.95 (Volume Sentiment: Buyers 2.5:1), $676.92 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*), $684.96 (Volume Sentiment: NULL, 0:0*) & $689.70/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.
SPY ETF’s Price Level:Volume Sentiment Over The Past ~3 Years
QQQ, the Invesco QQQ Trust ETF shed -0.14% on the week, as the tech darlings have begun to fall out of favor with market participants.
QQQ ETF – Invesco QQQ Trust ETF’s Technical Performance Over The Past Year
Their RSI is flat as well, just beneath the neutral 50-mark & sits currently at 46.64, while their MACD has been below their signal line bearishly for two weeks, with a strong looking histogram behind the bearish sentiment.
Volumes were +31.55% higher than the prior year’s average levels (59,930,000 vs. 45,557,560), which has a different layout, but similar sentiment from Friday’s squeeze higher prior to this week’s NVDA earnings, Fed Speakers & return to having government provided economic data as the government has reopened.
Monday saw a similar gap up open as SPY had, some quick profit taking provided a small lower shadow & QQQ ran up to just beneath the resistance of the 10 DMA, indicating that they’re also in a bearish short-term trend.
Tuesday created an interesting set up, opening within Monday’s real body, ducking lower to make a higher low, before closing higher, technically as a hanging man that opened higher than it closed, in a bearish harami pattern on the week’s lowest volume.
Well, Wednesday didn’t offer much more either, minus telling us that the short-term trendline is limiting QQQ & rejecting it back, as QQQ opened on a gap higher above the 10 DMA, sunk below it & wound up closing in-line with it.
Thursday showed there was no more gas in the tank & QQQ opened below the 10 DMA’s resistance & carried lower to bounce off of the 50 day moving average’s support, but close just above it.
Friday opened on a gap lower to below the 50 DMA’s support, tested slightly lower, but found footing & broke out back above the 50 DMA & managed to close above it.
Upper shadow indicates that there is some appetite slightly higher, but the 10 DMA is likely going to reign supreme without some type of major upside catalyst.
If they do manage to run higher beyond the 10 DMA it’s two stops to a new all-time high.
The consolidation case looks more likely when you consider that the 10 DMA focuses on short-term risks across the board, not just on a major company, but to make the run higher sustainable a lot of advancing volume needs to be seen & not just in a one or two session instance..
In the event of consolidation, this past week somewhat set the stage for the range, oscillating in between & around the 10 & 50 day moving averages, which are only -1.97% apart & could apply some downwards pressure.
Now should that occur & we see a downside case emerge, QQQ has more local support levels separating them from their 200 day moving average than SPY, which is beneficial, but also may reflect over exuberance in tech companies.
If the 50 DMA gives out, we see the next support levels in a Seller zone (1.17:1) over the past year, and the next one is $0.13 above another Seller zone at $585-589.99, where the Seller ratio is 3.14:1, that’s likely to provide downwards pressure.
That would make the $582.64-level the next place to watch, in the event of a downside move like that.
QQQ has support at the $605.72 (50 Day Moving Average, Volume Sentiment: Buyers, 2.2:0*), $598.67 (Volume Sentiment: Sellers, 1.17:1), $590.13 (Volume Sentiment: Buyers, 1.04:1) & $582.64/share (Volume Sentiment: Buyers, 2.5:0*) price levels, with resistance at the $613.18 (Volume Sentiment: Buyers, 1.17:1), $617.92 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*), $624.86 (Volume Sentiment: NULL, 0:0*) & $637.01/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.
QQQ ETF’s Price Level:Volume Sentiment Over The Past ~1 Year
IWM ETF – iShares Russell 2000 ETF’s Technical Performance Over The Past Year
Their RSI has flattened out halfway between the neutral 50-mark & oversold territory, sitting currently at 41.11, while their MACD continues on in bearish territory, as it has since late September.
Volumes were +29.32% higher than the prior year’s average (43,438,000 vs. 33,589,000), which was primarily fueled by Thursday & Friday’s sessions.
Monday kicked the week off in a similar fashion to SPY & QQQ with a gap up open that was in-line with the 10 day moving average, before breaking down to run at the 50 day MA’s support, which held up.
However, despite running back some of the day’s losses, IWM still closed the day as a hanging man candle that closed lower than it opened, showing continued bearishness on the horizon.
Tuesday opened lower just above the 50 day moving average, broke the support of it briefly, but then rallied higher to briefly break out above the 10 DMA’s resistance, only to settle down & close in-line with it.
Wednesday is when trouble began to really be signaled, as the morning opened higher, tested to $246.38, but then sank for a loss of -0.25%, resting just atop the 10 DMA bearishly crossing through the 50 DMA at the close.
Thursday it all began to unwind, with IWM opening on a gap lower to beneath both moving averages, making a run up at them but not breaking through theresistance & getting sent down for a loss of -2.81% on the highest volume of the week, as fear & panic had set into the small cap index.
Friday opened on a gap lower, but was squeezed higher throughout the day to head into the weekend on an cautiously optimistic note on the week’s second highest volume.
Looking tot he week ahead, the upside case involved IWM breaking out above both the 10 & 50 day moving averages’ resistance levels, which while they are close to one another, will likely require a gap that receives ample fuel to tread water above/climb higher, as there is clearly bearish sentiment congested in there.
The consolidation case revolves around the range created by Friday’s candle, with some space to the top & bottom of it while the 10 & 50 DMA’s catch up with market participants & IWM’s share price – to the upside the $237.55/56 level will cap the range.
The downside case gets interesting, as the $236.27/share level is the nearest support, before nothing until $228.90, a loss of -3.12%, which sits atop a small support zone before the 200 day moving average comes into near-view.
Watch the other major indexes in this note for insight into where IWM may go, as the small cap names are likely to follow them or decline further under the current market conditions.
The table below lays out historic volume Sentiment for IWM & may be helpful in gauging the strength/weakness of support/resistance levels.
IWM has support at the $236.27 (Volume Sentiment: Buyers, 1.56:1), $228.90 (Volume Sentiment: Buyers, 1.58:1), $226.07 (Volume Sentiment: Buyers, 1.07:1) & $225.40/share (Volume Sentiment: Buyers, 1.07:1) price levels, with resistance at the $237.55/6 (2 Touch-Points, Volume Sentiment: Buyers, 1.56:1), $240.76 (Volume Sentiment: Buyers, 2.19:1), $241.95 (10 Day Moving Average, Volume Sentiment: Buyers, 2.19:1) & $242.35/share (Volume Sentiment: Buyers, 2.19:1) price levels.
IWM ETF’s Price Level:Volume Sentiment Over The Past ~2 Years
DIA ETF – SPDR Dow Jones Industrial Average ETF’s Technical Performance Over The Past Year
Their RSI is heading downwards towards the neutral 50-mark, currently at 51.29, while the MACD dipped bearishly under the signal line on Friday, forming on the histogram what somewhat resembled a middle finger, at what may prove to be an interesting juncture.
Volumes were +87.45% higher than the prior year’s average (7,442,000 vs. 3,970,160), which appears to possibly be a flight from the “Buy & Hold” investment thesis, given the nature of the blue chip names & will be an important reason to be watching DIA’s volume trends in the coming weeks.
DIA opened the week on a gap higher, retesting back down to the $470/share level & rallying higher to close in-line with the 10 day moving average on the week’s second lowest volume.
Tuesday saw the 10 DMA’s resistance break down & DIA ran for the $480/share level (unsuccessfully), on the lowest volume of the week, indicating that market participants had become a bit nervous & just collecting profits while they can, but the side of the day’s range with that low of volume did not reflect confidence.
Wednesday opened on a gap up, ran higher, but the bears came in for their profits & risk management before the $485/share level was reached & a shooting star emerged, indicating bearishness had stepped into the building.
Sure enough, Thursday followed suit & managed to retrace most of Wednesday’s candle’s real bodyq before the ladder got kicked out from under it & the next stop on the elevator down was the 10 day moving average’s support.
Thursday also had the second highest volume of the week, which really shows the weakness behind Tuesday’s gain in terms of lack of faith/short-term breakdown emerging.
Friday opened on a gap down to below the 10 DMA’s support, made a run higher, unable to test the resistance level, while also making a similar sized break lower, before closing as a doji candle.
This signal of bearish uncertainty paints an interesting picture heading into the weekend.
The upside case now is an interesting question, as they have just made another all-time high this week, but have also shown weakness regarding their short-term trend line, making the 10 DMA the first place to be watching, anticipating it to be support & that there’s some strong volume behind it.
If that passes, there’ll either be a tight head & shoulders emerging, else all eyes go to that all-time high.
The consolidation case could emerge here, oscillating between the 10 & 50 DMAs & filling Monday’s window from the gap up open, else a brief up move will show the strength of the 10 DMA & lead the two lines closer together.
The downside case requires a similar strength, but of support coming from the 50 day moving average.
If it can hold up there may be a leg-lower consolidation while we await to see the bearish 10 & 50 DMA crossover, but with such little faith in the short-term trend & it’s current curl, one must be vigilant for gap down opens.
After that, the $454.41 support levels becomes a primary target, as it resides in a Seller Zone (1.1:1).
From there to the downside, there is the $448.55/share level & then the 200 DMA, which also resides in a Seller Zone (1.65:1), which brings the long-term trend of the blue chip index into question.
DIA has support at the $470.22 (Volume Sentiment: NULL, 0:0*), $465.97 (50 Day Moving Average, Volume Sentiment: Buyers, 1.9:1), $464.86 (Volume Sentiment: Buyers, 1.9:1) & $454.41/share (Volume Sentiment: Sellers, 1.1:1) price levels, with resistance at the $473.91 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*), $480.39 (Volume Sentiment: NULL, 0:0*) & $484.39/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.
DIA ETF’s Price Level:Volume Sentiment Over The Past ~3 Years
The Week Ahead
Monday the week kicks off with Empire State Manufacturing Survey data at 8:30 am, Fed Vice Chair Jefferson speaks at 9 am, Fed President Kashkari speaks at 1 pm & Fed Governor Waller speaks at 3:35 pm.
Aramark, Brady, J&J Snack Foods & JinkoSolar all report earnings before Monday’s opening bell, before LifeMD & Trip.com Group report after the session’s close.
Import Price Index & Import Price Index minus Fuel data come out at 8:30 am on Tuesday, followed by Industrial Production & Capacity Utilization data at 9:15 am, Home Builder Confidence Index data at 10 am, Home Builder Confidence Index data at 10 am & Fed Governor Barr speaking at 10:30 am.
Tuesday morning’s earnings reports feature results from Aecom Tech, Amer Sports, Baidu, BellRing Brands, Energizer, Home Depot, James Hardie, Klarna Group, Medtronic, Oaktree Specialty Lending & Weibo, with Dolby Labs, Golub Capital, Helmerich & Payne, La-Z-Boy, Powell Industries & Sociedad Quimica y Minera reporting after the closing bell.
Wednesday morning features Philadelphia Fed Manufacturing Survey data, Housing Starts & Building Permits data at 8:30 am, before Minutes of October’s FOMC Meeting are published at 2pm.
Birkenstock Holding, Bullish, Dycom, GDS Holdings, Global-E Online, Kingsoft Cloud, Lowe’s, Target, TJX, Viking Holdings & Wix.com all report earnings before Wednesday morning’s opening bell, before NVDA, BrightView, Copa Holdings, Jack In The Box, Kulicke & Soffa, NANO Nuclear Energy, NJ Resources, ODDITY Tech, Palo Alto Networks & ZTO Express all report after the closing bell.
Initial Jobless Claims data comes out at 8:30 am Thursday, followed by Existing Home Sales & U.S. Leading Economic Indicators data at 10 am, Fed Governor Cook speaking at 11 am, Fed President Goolsbee speaking at 1:40 pm & Fed President Paulson speaking at 6:45 pm.
Thursday’s earnings reports kick off with Walmart, Atkore International, Bath & Body Works, Construction Partners, Jacobs Solutions, Magnera, MAXIMUS, Shoe Carnival, Vipshop & Warner Music Group, before we hear results from Elastic, Esco Tech, Gap, Intuit, Post, Ross Stores, UGI, Veeva Systems & Webull following the session’s close.
Friday winds the week down with Fed Governor Barr speaking at 8:30 am, Fed Vice Chair Jefferson speaking at 8:45 am, Fed President Logan speaking at 9 am, S&P Flash U.S. Services PMI & S&P Flash U.S. Manufacturing PMI data at 9:45 am & Consumer Sentiment (final) data at 10 am.
BJ’s Wholesale, Buckle & Moog all report earnings before Friday’s opening bell.
See you back here next week!
*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN SPY, QQQ, IWM OR DIA AT THE TIME OF PUBLISHING THIS ARTICLE ***
The VIX closed at 22.38, indicating an implied one day move range of +/-1.41% & an implied one month move range of +/-6.47% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/17/2025’s Close:
1 – WDC
2 – MU
3 – WBD
4 – STX
5 – ALB
6 – AMD
7 – TER
8 – CAH
9 – GOOGL
10 – GOOG
Lowest Technical Rated S&P 500 Components Per 11/17/2025’s Close:
1 – FISV
2 – MOH
3 – ARE
4 – CHTR
5 – TTD
6 – BAX
7 – CMG
8 – SMCI
9 – IT
10 – DECK
Highest Volume Rated S&P 500 Components Per 11/17/2025’s Close:
1 – EXPE
2 – DASH
3 – DELL
4 – LEN
5 – KMB
6 – TJX
7 – COF
8 – AMP
9 – RSG
10 – EXPD
Lowest Volume Rated S&P 500 Components Per 11/17/2025’s Close:
1 – NI
2 – HST
3 – ACGL
4 – CRWD
5 – FISV
6 – EVRG
7 – AMD
8 – BXP
9 – FSLR
10 -REG
Highest Technical Rated ETFs Per 11/17/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – AMDL
5 – AMDG
6 – MSTZ
7 – SMST
8 – KORU
9 – GOOX
10 – LABU
Lowest Technical Rated ETFs Per 11/17/2025’s Close:
1 – MSTX
2 – MSTU
3 – SMCX
4 – SMCL
5 – MSOX
6 – MSTY
7 – MARO
8 – LABD
9 – SMCY
10 – MUD
Highest Volume Rated ETFs Per 11/17/2025’s Close:
1 – PBD
2 – LQDI
3 – NFEB
4 – MSTI
5 – MYMH
6 – DECM
7 – EMES
8 – RND
9 – PEJ
10 – CVRD
Lowest Volume Rated ETFs Per 11/17/2025’s Close:
1 – USCA
2 – EMCS
3 – NJNK
4 – LPRE
5 – TBFC
6 – SIXP
7 – GPRF
8 – BBEM
9 – PABU
10 – MAYW
Highest Technical Rated General Stocks Per 11/17/2025’s Close:
1 – GOEVQ
2 – CYPH
3 – GLTO
4 – TERN
5 – ZPTA
6 – CDTX
7 – AMPE
8 – RLMD
9 – MRSN
10 – BW
Lowest Technical Rated General Stocks Per 11/17/2025’s Close:
1 – CTHR
2 – YDKG
3 – AETHD
4 – VSA
5 – MIMI
6 – SMX
7 – YYAI
8 – ADTX
9 – WTO
10 – VSME
Highest Volume Rated General Stocks Per 11/17/2025’s Close:
1 – GLMD
2 – AMIX
3 – ATGL
4 – UONEK
5 – KXIN
6 – ANVS
7 – VEEE
8 – MAMA
9 – APLT
10 – CGTL
Lowest Volume Rated General Stocks Per 11/17/2025’s Close:
1 – MBXBF
2 – SDCH
3 – DCMDF
4 – PSYTF
5 – NSFDF
6 – PREIF
7 – LEMIF
8 – AURX
9 – MVNC
10 – RIINF
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***
The VIX closed at 20.0, indicating an implied one day move range of +/-1.26% & an implied one month move range of +/-5.78% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/13/2025’s Close:
1 – WDC
2 – MU
3 – STX
4 – AMD
5 – WBD
6 – ALB
7 – TER
8 – LRCX
9 – DDOG
10 – EXPE
Lowest Technical Rated S&P 500 Components Per 11/13/2025’s Close:
1 – FISV
2 – MOH
3 – ARE
4 – CHTR
5 – CMG
6 – TTD
7 – SMCI
8 – BAX
9 – IT
10 – PAYC
Highest Volume Rated S&P 500 Components Per 11/13/2025’s Close:
1 – DIS
2 – IRM
3 – CSCO
4 – APA
5 – KKR
6 – BX
7 – LVS
8 – ALB
9 – TDG
10 – GEV
Lowest Volume Rated S&P 500 Components Per 11/13/2025’s Close:
1 – FICO
2 – SWK
3 – LULU
4 – JBHT
5 – PNR
6 – NDAQ
7 – PNC
8 – LMT
9 – WYNN
10 – OMC
Highest Technical Rated ETFs Per 11/13/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – AMDL
5 – AMDG
6 – KORU
7 – BWET
8 – ACQ
9 – MSTZ
10 – GOOX
Lowest Technical Rated ETFs Per 11/13/2025’s Close:
1 – MSTX
2 – MSTU
3 – SMCX
4 – SMCL
5 – MSTY
6 – JDST
7 – SOXS
8 – MARO
9 – SMCY
10 – MUD
Highest Volume Rated ETFs Per 11/13/2025’s Close:
1 – CGRO
2 – CMCI
3 – SCDS
4 – VSMV
5 – GBXA
6 – QQXT
7 – CSCS
8 – QBUF
9 – VSDA
10 – CPII
Lowest Volume Rated ETFs Per 11/13/2025’s Close:
1 – SIXP
2 – EMCS
3 – BBEM
4 – EMOP
5 – NUGO
6 – NBJP
7 – YOKE
8 – GPRF
9 – CSHP
10 – CPSJ
Highest Technical Rated General Stocks Per 11/13/2025’s Close:
1 – GLTO
2 – ZPTA
3 – MRSN
4 – RLMD
5 – BW
6 – TERN
7 – RDGT
8 – VTYX
9 – COGT
10 – AXTI
Lowest Technical Rated General Stocks Per 11/13/2025’s Close:
1 – YDKG
2 – MIMI
3 – VSA
4 – YYAI
5 – SOND
6 – CHR
7 – KUKEY
8 – FTEL
9 – AREB
10 – ADTX
Highest Volume Rated General Stocks Per 11/13/2025’s Close:
1 – WNVL
2 – OUT
3 – MGRX
4 – LRHC
5 – CMND
6 – TNMG
7 – IDN
8 – MLSS
9 – NSYS
10 – MRSN
Lowest Volume Rated General Stocks Per 11/13/2025’s Close:
1 – GRTX
2 – ADMT
3 – VMXXF
4 – DYFSF
5 – EDUC
6 – FMCB
7 – ZBAI
8 – FNBT
9 – JCSE
10 – MSCLF
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***
The VIX closed at 17.51, indicating an implied one day move range of +/-1.1% & an implied one month move range of +/-5.06% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/12/2025’s Close:
1 – WDC
2 – MU
3 – STX
4 – AMD
5 – WBD
6 – TER
7 – LRCX
8 – ALB
9 – DDOG
10 – EXPE
Lowest Technical Rated S&P 500 Components Per 11/12/2025’s Close:
1 – MOH
2 – ARE
3 – CHTR
4 – CMG
5 – BAX
6 – IT
7 – TTD
8 – PAYC
9 – FDS
10 – DECK
Highest Volume Rated S&P 500 Components Per 11/12/2025’s Close:
1 – ROL
2 – CPB
3 – CSCO
4 – LH
5 – DAY
6 – TDG
7 – CPAY
8 – DIS
9 – CPRT
10 – ESS
Lowest Volume Rated S&P 500 Components Per 11/12/2025’s Close:
1 – INTC
2 – SWK
3 – CRM
4 – STZ
5 – UNP
6 – SNA
7 – J
8 – HSIC
9 – NDAQ
10 – PHM
Highest Technical Rated ETFs Per 11/12/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – AMDL
5 – AMDG
6 – KORU
7 – SOFX
8 – GOOX
9 – GGLL
10 – AGQ
Lowest Technical Rated ETFs Per 11/12/2025’s Close:
1 – MSTX
2 – MSTU
3 – SOXS
4 – SMCX
5 – SMCL
6 – JDST
7 – DUST
8 – LABD
9 – ZSL
10 – MUD
Highest Volume Rated ETFs Per 11/12/2025’s Close:
1 – EFFE
2 – SMCF
3 – EMDM
4 – QQXT
5 – HWSM
6 – LFAW
7 – TBFC
8 – TXUG
9 – CSCS
10 – EVLN
Lowest Volume Rated ETFs Per 11/12/2025’s Close:
1 – SIXP
2 – EMCS
3 – NUGO
4 – CPSD
5 – GVUS
6 – FUSI
7 – UMAR
8 – AUGU
9 – BASV
10 – CIL
Highest Technical Rated General Stocks Per 11/12/2025’s Close:
1 – ADXS
2 – LPTX
3 – GLTO
4 – ZPTA
5 – BW
6 – RLMD
7 – CMBM
8 – COGT
9 – AXTI
10 – TERN
Lowest Technical Rated General Stocks Per 11/12/2025’s Close:
1 – NXUR
2 – YDKG
3 – CULMF
4 – LADX
5 – MIMI
6 – SOND
7 – WTO
8 – CHR
9 – YYAI
10 – VSME
Highest Volume Rated General Stocks Per 11/12/2025’s Close:
1 – AMZE
2 – CMCT
3 – OUT
4 – LPTX
5 – SLRX
6 – UNIT
7 – VSA
8 – FTCI
9 – MAMA
10 – AIV
Lowest Volume Rated General Stocks Per 11/12/2025’s Close:
1 – OMTK
2 – IDKFF
3 – NYMXF
4 – CIAFF
5 – MVNC
6 – EEMMF
7 – SDCH
8 – ATHE
9 – CDUAF
10 – STCB
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***
The VIX closed at 17.28, indicating an implied one day move range of +/-1.09% & an implied one month move range of +/-4.99% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/11/2025’s Close:
1 – WDC
2 – STX
3 – MU
4 – WBD
5 – TER
6 – DDOG
7 – AMD
8 – LRCX
9 – INCY
10 – APH
Lowest Technical Rated S&P 500 Components Per 11/11/2025’s Close:
1 – MOH
2 – CMG
3 – CHTR
4 – ARE
5 – BAX
6 – IT
7 – TTD
8 – DECK
9 – FDS
10 – DXCM
Highest Volume Rated S&P 500 Components Per 11/11/2025’s Close:
1 – ROL
2 – AKAM
3 – LH
4 – NVR
5 – GEN
6 – FDX
7 – PFE
8 – EG
9 – PSKY
10 – BLDR
Lowest Volume Rated S&P 500 Components Per 11/11/2025’s Close:
1 – PNR
2 – DPZ
3 – WBD
4 – KEY
5 – SWK
6 – WRB
7 – PEG
8 – GWW
9 – AMZN
10 – COO
Highest Technical Rated ETFs Per 11/11/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – KORU
5 – AMDL
6 – AMDG
7 – GGLL
8 – GOOX
9 – SOFX
10 – LABU
Lowest Technical Rated ETFs Per 11/11/2025’s Close:
1 – MSTX
2 – MSTU
3 – SOXS
4 – SMCX
5 – SMCL
6 – LABD
7 – MUD
8 – JDST
9 – TSLZ
10 – TSDD
Highest Volume Rated ETFs Per 11/11/2025’s Close:
1 – TDEC
2 – EQRR
3 – GBXB
4 – LQAI
5 – PSMO
6 – PSCQ
7 – PSFM
8 – IWLG
9 – CUT
10 – BSCZ
Lowest Volume Rated ETFs Per 11/11/2025’s Close:
1 – GIND
2 – TFJL
3 – SIXP
4 – SIXF
5 – NUGO
6 – IBIL
7 – GPRF
8 – BFEB
9 – CIL
10 – CPSD
Highest Technical Rated General Stocks Per 11/11/2025’s Close:
1 – NBIO
2 – GLTO
3 – ZPTA
4 – BW
5 – TERN
6 – AXTI
7 – COGT
8 – VTYX
9 – RLMD
10 – RBTC
Lowest Technical Rated General Stocks Per 11/11/2025’s Close:
1 – CULMF
2 – YDKG
3 – MIMI
4 – YYAI
5 – QH
6 – WTO
7 – CHR
8 – SMX
9 – CJET
10 – ADTX
Highest Volume Rated General Stocks Per 11/11/2025’s Close:
1 – IZM
2 – BODI
3 – TURB
4 – ENGN
5 – RAIN
6 – QNRX
7 – RDGT
8 – ALUR
9 – KLTR
10 – DXST
Lowest Volume Rated General Stocks Per 11/11/2025’s Close:
1 – CDUAF
2 – ARESF
3 – GASXF
4 – MVNC
5 – CRECF
6 – GALKF
7 – MEDXF
8 – RNGE
9 – SVBL
10 – CIGL
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***
SPY, the SPDR S&P 500 ETF dropped -1.63% last week, while the VIX closed at 19.08, indicating an implied one day move range of +/-1.2% & an implied one month move range of +/-5.51%.
SPY ETF – SPDR S&P 500 ETF’s Technical Performance Over The Past Year
Their RSI is hovering just below the neutral 50-mark, currently at 49.05, while their MACD is bearish after crossing over last week.
Volumes were +17.03% higher than the prior year’s average levels (79,156,000 vs. 67,638,160), which paints an interesting picture, given that two of the top three sessions by high volume were bearish & the highest of the week was Friday’s squeeze higher heading into the weekend.
While it may have depicted a surge of optimism regarding the shutdown ending potentially this week, it is not a reassuring sight of everything being fine.
Monday the week began the week on an unambitious note, opening higher, but then seeing low volume declines throughout the day, at one point testing the support of the 10 day moving average, but recovering slightly to still close the day lower than it opened, but for an day-over-day gain of +0.19%
Tuesday the ladder got kicked out from beneath SPY & we saw the 10 DMA’s support break down, as a gap lower opened the session below the resistance of the 10 DMA, which tested higher, could not break out above the 10 DMA & ultimately closed ominously as a gravestone doji, indicating that there was clearly a lack of risk appetite.
Wednesday provided a glimmer of hope as the day resulted in a bearish engulfing pattern, but on the week’s second lowest volume, indicating that there was limited fuel behind the move & that investor sentiment is still shaky at best.
This was also confirmed by the 10 day moving average’s resistance having a second consecutive day or denying SPY to climb higher; not enough people got behind the move.
Thursday also offered no sign of hope, as a lower open continued to slide throughout the session on the second highest volume of the week, indicating that there was a clear risk-off appetite & it should also be noted that there was not even a run made at the 10 day moving average, the short-term trend line has at least for now rejected SPY.
This brings us to Friday, where one might be fooled by seeing the largest volume of the week being on an advancing session, but weakness continued to show.
The session opened on a gap lower, and market participants drove SPY down to break below the support of the 50 day moving average temporarily.
While they did manage to squeeze it higher for a day-over-day gain of +0.1%, the day’s wide range between the selling/profit taking & then subsequent squeeze into the weekend is more to blame for the high volume, not an actual mentality reset.
It should be noted that in addition to the 50 DMA’s support being cleanly broken through (indicating that the medium-term trend may also be reversing soon), price never came close to the 10 DMA’s resistance, signaling broader problems.
Heading into the week the advancing case requires SPY to break out above the 10 DMA’s resistance, which will require an uptick in advancing volume to come in off of the sidelines if it’s going to be a lasting move.
Should we get that, there may be an additional run at a new all-time high.
The consolidation case would see a range emerging in between & just outside of the 10 & 50 day moving averages where SPY oscillates until we get an upside or downside catalyst to force a breakout.
The downside case continues as its been in weeks past, really hinging on the support of the 50 DMA holding up, as otherwise SPY drops into a zone where Sellers have been more prominent than Buyers at a rate of 2.4:1 which leads into the next support level which is also in a Seller zone at a rate of 1.57:1.
That leads us to the $617.58/share support level, which is the gatekeeper to filling in that gap down from the end of June & entering into the consolidation zones of late 2024 & early 2025 where SPY will seek support.
SPY has support at the $664.53 (50 Day Moving Average, Volume Sentiment: Buyers, 1.58:1), $653.17 (Volume Sentiment: Sellers, 1.57:1), $638.08 (Volume Sentiment: Sellers, 2:1) & $617.58/share (Volume Sentiment: Buyers, 1.2:1) price levels, with resistance at the $673.95 (Volume Sentiment: Buyers, 2.5:1), $679.90 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*) & $689.70/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.
SPY ETF’s Price Level:Volume Sentiment Over The Past ~3 Years
QQQ, the Invesco QQQ Trust ETF declined -3.07% for the week, as the tech-heavy index was the least favorite among market participants.
QQQ ETF – Invesco QQQ Trust ETF’s Technical Performance Over The Past Year
Their RSI is below the 50 level & sits currently at 47.94, while their MACD crossed the signal line bearishly last week.
Volumes were +35.36% higher than the prior year’s average (60,726,000 vs. 44,863,680), which paints a rather dark picture when you consider the top three highest sessions all came on declines.
Monday set the dreary stage for QQQ, as a higher open quickly descended into a test lower than closed lower than the day opened.
Tuesday opened on a gap down in-line with the 10 day moving average’s support, attempted to break out higher, but bears stepped back in forcing the day to close further lower.
Wednesday opened up slightly lower, but managed to rally back & take another run at the resistance of the 10 day moving average, but bears stepped in & forced QQQ to close lower.
Thursday market participants took the 10 DMA off of the menu, as QQQ opened lower & continued to sink throughout the session on the second highest volume of the week.
Fear had begun sinking in, fast, and it led to Friday morning’s gap down open, which declined to temporarily dip below the support of the 50 day moving average, but bulls stepped in & forced QQQ higher into the close, for a daily return of -0.32%.
Heading into a new week the bullish case resembles that of SPY, the 10 day moving average must be broken through with ample supporting volume if QQQ wants to make another run at their all-time high.
Their consolidation case is also similar, where QQQ will oscillate between & around the outside of the 10 & 50 day moving averages, awaiting an upside or downside catalyst.
To the downside, should the 50 day moving average give out & be broken down the next three support levels are Buyer oriented for QQQ which is to their advantage.
However, if the $573.96/share level breaks down, it sits atop two Seller oriented price zones which may force the decline lower & put the $558.19/share in the spotlight to provide support.
QQQ has support at the $601.14 (50 Day Moving Average, Volume Sentiment: Buyers, 2.74:1), $590.13 (Volume Sentiment: Buyers, 1.04:1), $582.64 (Volume Sentiment: Buyers, 2.5:0*) & $573.96/share (Volume Sentiment: Buyers, 6.88:1) price levels, with resistance at the $613.18 (Volume Sentiment: Buyers, 1.17:1), $624.79 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*) & $637.01/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.
QQQ ETF’s Price Level:Volume Sentiment Over The Past ~1 Year
IWM, the iShares Russell 2000 ETF fell -1.88% for the week, as the small cap index had the second worst showing of the four major index ETFs.
IWM ETF – iShares Russell 2000 ETF’s Technical Performance Over The Past Year
Their RSI is also just below the neutral 50 level at 46.27, while their MACD has been bearish since late-September.
Volumes were +18.4% higher than the prior year’s average (39,434,000 vs. 33,305,600), mostly on account of Friday’s wide-range session.
Monday showed that risk-off was still the name of the game for IWM, as the session opened below the 10 day moving average’s resistance, tread almost all the way down to the support of the 50 day moving average, before closing higher but still down -0.32%.
Tuesday this theme continued, as IWM opened lower, made a run up at the 10 DMA’s resistance, but was stopped well short of it by the Sellers & closed down below the support of the 50 day moving average as a spinning top candle at the low end of the day’s range, a sign of fear & uncertainty.
Wednesday showed a glimmer of hope, opening slightly higher & in-line with the 50 DMA, briefly tapping lower but then powering above it, with the day’s high coming within view of the resistance of the 10 DMA.
While it was on the third highest volume of the week, that’s not saying a ton/a major vote of confidence.
Thursday opened lower, was unable to produce much more in terms of a day’s high, and slid in a profit taking spree down to close below the support of the 50 DMA.
Friday opened on a gap down, showed more selling & downside appetite, before squeezing higher to close the day +0.52% heading into the weekend on a wide-range session.
The upside case for IWM currently hinges up the strength of both the 10 & 50 day moving averages as resistance,and whether or not IWM can gap up over them & prevent a bearish crossover from occurring (which appears unlikely, but could happen).
While there are three other resistance levels seperating them from a new all-time high still asides from those two, that is the first step, which should include a healthy uptick in advancing volume before being trusted.
The consolidation case centers around IWM oscillating around & in-between its 10 & 50 DMA’s once they spread out more, awaiting an upside or downside catalyst.
To the downside, the $237.55/6 levels are going to be key for support, as else the next support levels is -3.64% lower, where there will be a big test of support among IWM’s two longest consolidation ranges of their one year chart.
As has been noted before, the other major three index ETFs in this note are going to lead this one lower, so if there’s a decline among them expect IWM to follow, as these price levels are not where folks are rotating from larger caps into small caps upon a selloff.
IWM has support at the $240.76 (Volume Sentiment: Buyers, 2.19:1), $239.79 (Volume Sentiment: Buyers, 1.56:1), $237.55/6 (2 Touchpoints, Volume Sentiment: Buyers, 1.56:1) & $228.90/share (Volume Sentiment: Buyers, 1.58:1) price levels, with resistance at the $242.35 (Volume Sentiment: Buyers, 2.19:1), $242.55 (50 Day Moving Average, Volume Sentiment: Buyers, 2.19:1), $245.05 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*) & $248.48/share (Volume Sentiment: NULL, 0:0*) price levels.
IWM ETF’s Price Level:Volume Sentiment Over The Past ~2 Years
DIA ETF – SPDR Dow Jones Industrial Average ETF’s Technical Performance Over The Past Year
Their RSI is just above the neutral 50 level at 52.71, while their MACD crossed bearishly through the signal line on Thursday & remains below it.
Volumes were +72.81% higher than the prior year’s average (6,726,000 vs. 3,892,200), indicating that there has been some extreme levels of reshuffling, mostly attributed to declining volume of recent, which is cause for caution.
Monday the week began the week on a dark note, as the session opened above Friday’s close, declined down to break through the support of the 10 day moving average, before closing just above it while forming a bearish engulfing pattern.
Tuesday opened below the 10 DMA on a gap down, but managed to close higher than it opened, but still, the spinning top candle made it clear that fear & uncertainty were still in the air.
Wednesday showed an effort to run up & above the 10 DMA’s resistance, but was unable to close above it & ended the day just below the short-term trendline.
Thursday opened lower, made a run at the 10 DMA again, but upon rejection broke down to below the $470/share level on the week’s second highest volume, causing the 10 DMA to begin to curl over from above.
Friday opened lower, made a run lower towards the 50 day moving average’s support, but rallied higher into the day, closed +0.12% on the day & formed a hammer candlestick while closing just below the session’s high, indicating that there may be some hope on the horizon for DIA this week.
To that point, DIA’s upside case requires them to break out & above the 10 day moving average, particularly as it now has been curled over & covering their share price for 4 of the past 5 sessions above.
If they can break out above it, their final resistance level to pass is their most recent all-time high.
As has been noted for months now, there will need to be more advancing volume coming in in order to keep grinding higher at this point.
The consolidation case is going to be oscillations around & in between the 10 & 50 day moving averages while we await an upside or downside catalyst.
To the downside, if the 50 day moving average’s support breaks down, the $454.41/share support level sits in a Seller dominated zone historically (1.1:1, but near all-time highs & in the blue chip buy & hold index this is signifcant), which is that gives out brings up $448.55/share & the window created in August that has remained unfilled since.
The good news, is that there are some consolidation ranges that can provide support zones, but the bad news is that once we enter near that the 200 day moving average comes into view & the long-term trend may be showing weakness.
DIA has support at the $463.68 (50 Day Moving Average, Volume Sentiment: Buyers, 2.36:1), $454.41 (Volume Sentiment: Sellers, 1.1:1), $448.55 (Volume Sentiment: Buyers, 1.8:1) & $445.13/share (Volume Sentiment: Buyers, 2:1) price levels, with resistance at the $470.22 (Volume Sentiment: NULL, 0:0*), $473.62 (10 Day Moving Average, Volume Sentiment: NULL, 0:0*) & $480.39/share (All-Time High, Volume Sentiment: NULL, 0:0*) price levels.
DIA ETF’s Price Level:Volume Sentiment Over The Past ~3 Years
The Week Ahead
Monday opens up with no major economic data releases.
Barrick Mining, Bitdeer Technologies, Camtek, Ceva, Dole plc, Enviri Corporation, eToro Group Ltd, EVgo Inc., Global Business Travel, Global Ship Lease, Howard Hughes Holdings, Instacart, KE Holdings, Monday.com, Pagaya, Roivant Sciences, Starwood Property Trust, Surgery Partners, Tower Semi, TreeHouse Foods, Tyson Foods & Venture Global all report earnings Monday morning before the market opens, before AST SpaceMobile, BigBear.ai, Cannae Holdings, CoreWeave, Getty Images, Green Dot, Jamf Holding, Occidental Petro, Paramount Skydance, Repay Holdings, Rigetti Computing, StandardAero, TechTarget, TeraWulf & Tidewater report after the closing bell.
Tuesday the bond market is closed for Veteran’s Day, but Fed Governor Barr speaks at 10:25 am, and NFIB Optimism Index data comes out at 6 am.
Tuesday morning’s earnings include Sea Limited, SFL Corp. & WhiteFiber, followed by Amdocs, CAE, NANO Nuclear Energy, Oklo & StubHub Holdings after the closing bell.
Fed President Williams speaks at 9:20 am on Wednesday before at 10 am Fed President Paulson speaks, Fed Governor Waller speaks at 10:20 am, Fed President Bostic speaks at 12:15 pm, Fed Governor Miran speaks at 12:30 pm & Fed President Collins speaks at 4pm.
Wednesday morning begins with earnings from Arcos Dorados, Circle Internet Group, Cormedix, GlobalFoundries, Hudbay Minerals, HUYA, Klarna Group plc, Legend Biotech, Manulife Financial, McGraw Hill, Metsera, On, Riskified, Tencent Music & Transdigm Group, before Cisco Systems, Cellebrite DI, Digi International, dLocal Limited, Firefly Aerospace, Flutter Entertainment, Heartflow, Ibotta, KinderCare Learning Companies, Pan Am Silver, Rumble, Tetra Tech & WEBTOON Entertainment report after the session’s close.
Thursday may begin at 8:30 with Initial Jobless Claims, Consumer Price Index, CPI Year-over-Year, Core CPI & Core CPI Year-over-Year data at 8:30 am, should the government shutdown end prior, Fed President Williams speaks at 9:20 am, Fed President Musalem speaks at 12:15 pm, Fed President Hammack speaks at 12:20 pm, the Monthly U.S. Federal Budget data is published at 2 pm & Fed President Bostic speaks at 3:20 pm.
Walt Disney reports earnings Thursday morning, along with Accelerant Holdings, Bilibili, Birkenstock Holding Plc, Canadian Solar, Edgewell Personal Care, Gambling.com Group Ltd., JD.com, MarineMax, NIQ Global Intelligence plc, Paysafe, Sally Beauty, Spectrum Brands & Stratasys, followed by Applied Materials, Beazer Homes, Figure Technology Solutions, Globant, JBS, Newsmax, South Bow & Starz Entertainment after the session’s close.
Friday also begins with a potential batch of data, dependent on the government reopening that includes U.S. Retail Sales, Retail Sales Minus Autos, Producer Price Index, Core PPI, PPI Year-over-Year & Core PPI Year-over-Year data at 8:30 am, before Business Inventories data at 10 am, Fed President Schmid speaks at 10:05 am & Fed President Logan speaks at 2:30pm.
Scholar Rock & Spire report earnings before the ses open on Friday.
See you back here next week!
*** I DO NOT OWN SHARES OR OPTIONS CONTRACT POSITIONS IN SPY, QQQ, IWM OR DIA AT THE TIME OF PUBLISHING THIS ARTICLE ***
The VIX closed at 17.6, indicating an implied one day move range of +/-1.11% & an implied one month move range of +/-5.09% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/10/2025’s Close:
1 – WDC
2 – MU
3 – STX
4 – WBD
5 – TER
6 – LRCX
7 – AMD
8 – DDOG
9 – FSLR
10 – INTC
Lowest Technical Rated S&P 500 Components Per 11/10/2025’s Close:
1 – FI
2 – MOH
3 – ARE
4 – CMG
5 – BAX
6 – CHTR
7 – DECK
8 – DXCM
9 – TTD
10 – IT
Highest Volume Rated S&P 500 Components Per 11/10/2025’s Close:
1 – AKAM
2 – PFE
3 – TSN
4 -EPAM
5 – CMCSA
6 – LH
7 – TTWO
8 – GEN
9 – HST
10 – BALL
Lowest Volume Rated S&P 500 Components Per 11/10/2025’s Close:
1 – EA
2 – IBM
3 – EME
4 – J
5 – EIX
6 – IVZ
7 – HBAN
8 – AES
9 – DHR
10 – AVY
Highest Technical Rated ETFs Per 11/10/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – AMDL
5 – KORU
6 – GOOX
7 – GGLL
8 – SOFX
9 – WGMI
10 – HYDR
Lowest Technical Rated ETFs Per 11/10/2025’s Close:
1 – MSTX
2 – MSTU
3 – SOXS
4 – NVOX
5 – MUD
6 – TSLZ
7 – TSDD
8 – TSLQ
9 – JDST
10 – SMCX
Highest Volume Rated ETFs Per 11/10/2025’s Close:
1 – ROPE
2 – FOXY
3 – PJFM
4 – USNZ
5 – BLCR
6 – AMID
7 – LBO
8 – MAYT
9 – PRIV
10 – FCUS
Lowest Volume Rated ETFs Per 11/10/2025’s Close:
1 – EMCS
2 – SIXP
3 – EMOP
4 – TAFL
5 – GVUS
6 – PSTR
7 – SIXD
8 – QTJA
9 – TBFG
10 – QLTI
Highest Technical Rated General Stocks Per 11/10/2025’s Close:
1 – BBIG
2 – ZPTA
3 – GLTO
4 – BW
5 – AXTI
6 – COGT
7 – TERN
8 – VTYX
9 – SPRB
10 – PMCOF
Lowest Technical Rated General Stocks Per 11/10/2025’s Close:
1 – NXUR
2 – CRKN
3 – LADX
4 – YDKG
5 – YYAI
6 – MIMI
7 – XELA
8 – ADTX
9 – CJET
10 – SMX
Highest Volume Rated General Stocks Per 11/10/2025’s Close:
1 – MOVE
2 – DEA
3 – IPHA
4 – VERO
5 – SLG
6 – HKIT
7 – BMTM
8 – GLTO
9 – BNAI
10 -UNIT
Lowest Volume Rated General Stocks Per 11/10/2025’s Close:
1 – PSYTF
2 – VMXXF
3 – BPAIF
4 – SDCH
5 – MVNC
6 – GASXF
7 – NPRLF
8 – CBDBY
9 – ROMA
10 – EAGRF
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***
The VIX closed at 19.5, indicating an implied one day move range of +/-1.23% & an implied one month move range of +/-5.64% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/6/2025’s Close:
1 – WDC
2 – MU
3 – STX
4 – TER
5 – WBD
6 – LRCX
7 – AMD
8 – DDOG
9 – FSLR
10 – INCY
Lowest Technical Rated S&P 500 Components Per 11/6/2025’s Close:
1 – FI
2 – ARE
3 – CMG
4 – MOH
5 – BAX
6 – FDS
7 – DECK
8 – CHTR
9 – IT
10 – PAYC
Highest Volume Rated S&P 500 Components Per 11/6/2025’s Close:
1 – DASH
2 – DDOG
3 – APD
4 – HST
5 – PH
6 – PAYC
7 – BDX
8 – RL
9 – TKO
10 – EPAM
Lowest Volume Rated S&P 500 Components Per 11/6/2025’s Close:
1 – LEN
2 – LHX
3 – PHM
4 – EBAY
5 – J
6 – EA
7 – UHS
8 – CHD
9 – TMO
10 – CSX
Highest Technical Rated ETFs Per 11/6/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – AMDL
5 – KORU
6 – WGMI
7 – GOOX
8 – GGLL
9 – HZEN
10 – HYDR
Lowest Technical Rated ETFs Per 11/6/2025’s Close:
1 – MSTX
2 – MSTU
3 – SOXS
4 – NVOX
5 – TSLZ
6 – TSDD
7 – MUD
8 – TSLQ
9 – SMCX
10 – SMCL
Highest Volume Rated ETFs Per 11/6/2025’s Close:
1 – TXUG
2 – HYKE
3 – QVMM
4 – GQI
5 – SAA
6 – TTEQ
7 – RAYC
8 – CGIB
9 – FDIV
10 – NBJP
Lowest Volume Rated ETFs Per 11/6/2025’s Close:
1 – NJNK
2 – GIND
3 – BBEM
4 – CIL
5 – TFJL
6 – GENM
7 – IJUN
8 – CPRJ
9 – NDEC
10 – TOAK
Highest Technical Rated General Stocks Per 11/6/2025’s Close:
1 – NOVAQ
2 – DTCK
3 – ZPTA
4 – FUVV
5 – NUAI
6 – MTC
7 – CMBM
8 – VTYX
9 – SPRB
10 – TERN
Lowest Technical Rated General Stocks Per 11/6/2025’s Close:
1 – CRKN
2 – AETHD
3 – ADTX
4 – YYAI
5 – CJET
6 – VITFF
7 – SMX
8 – VCIG
9 – CHR
10 – DHAI
Highest Volume Rated General Stocks Per 11/6/2025’s Close:
1 – FTEL
2 – OUT
3 – WORX
4 – BIYA
5 – YGMZ
6 – STGW
7 – ALTO
8 – ASTI
9 – SLG
10 – SMFL
Lowest Volume Rated General Stocks Per 11/6/2025’s Close:
1 – TAOIF
2 – AVCNF
3 – RHHBF
4 – VASO
5 – OMZNF
6 – TSGZF
7 – WAI
8 – GLXG
9 – HRBR
10 – BDGIF
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***
The VIX closed at 18.01, indicating an implied one day move range of +/-1.13% & an implied one month move range of +/-5.21% for the S&P 500.
Highest Technical Rated S&P 500 Components Per 11/5/2025’s Close:
1 – WDC
2 – MU
3 – STX
4 – TER
5 – WBD
6 – AMD
7 – LRCX
8 – FSLR
9 – HOOD
10 – INTC
Lowest Technical Rated S&P 500 Components Per 11/5/2025’s Close:
1 – FI
2 – ARE
3 – BAX
4 – MOH
5 – CMG
6 – FDS
7 – DECK
8 – IP
9 – CHTR
10 IT
Highest Volume Rated S&P 500 Components Per 11/5/2025’s Close:
1 – AXON
2 – ZBH
3 – LYV
4 – KMB
5 – JCI
6 – DAY
7 – COR
8 – CRL
9 – EXPD
10 – ZTS
Lowest Volume Rated S&P 500 Components Per 11/5/2025’s Close:
1 – EA
2 – IBKR
3 – DOV
4 – USB
5 – NSC
6 – EME
7 – HAL
8 – BK
9 – IPG
10 – ORCL
Highest Technical Rated ETFs Per 11/5/2025’s Close:
1 – ZCSH
2 – MUU
3 – MULL
4 – AMDL
5 – KORU
6 – WGMI
7 – HZEN
8 – GGLL
9 – GOOX
10 – HYDR
Lowest Technical Rated ETFs Per 11/5/2025’s Close:
1 – SOXS
2 – MSTX
3 – MSTU
4 – TSLZ
5 – TSDD
6 – TSLQ
7 – MUD
8 – NVOX
9 – SSG
10 – CONI
Highest Volume Rated ETFs Per 11/5/2025’s Close:
1 – JANZ
2 – SIXO
3 – DECW
4 – UJUN
5 – SIXP
6 – BTR
7 – BSR
8 – SIXZ
9 – UMAR
10 – SIXF
Lowest Volume Rated ETFs Per 11/5/2025’s Close:
1 – NJNK
2 – NUGO
3 – LPRE
4 – MCSE
5 – FFIU
6 – TUG
7 – KJUN
8 – TFJL
9 – RSPE
10 – AVSD
Highest Technical Rated General Stocks Per 11/5/2025’s Close:
1 – GOEVQ
2 – DTCK
3 – ZPTA
4 – IDEXQ
5 – CMBM
6 – NUAI
7 – SPRB
8 – INBX
9 – VTYX
10 – TERN
Lowest Technical Rated General Stocks Per 11/5/2025’s Close:
1 – CRKN
2 – YYAI
3 – VINC
4 – CJET
5 – SMX
6 – VCIG
7 – MIMI
8 – AREB
9 – WTO
10 – NIVF
Highest Volume Rated General Stocks Per 11/5/2025’s Close:
1 – MTC
2 – LNAI
3 – OUT
4 – DEA
5 – NVVE
6 – MTVA
7 – SMX
8 – EVC
9 – CHR
10 – MAMA
Lowest Volume Rated General Stocks Per 11/5/2025’s Close:
1 – ALPIB
2 -ROKRF
3 – VINC
4 – SEUSF
5 – BRQSF
6 – MFGCG
7 – CYSNF
8 – MRM
9 – GALKF
10 – INEO
*** THE LIST ABOVE IS STRICTLY FOR INFORMATIONAL PURPOSES – I MAY OR MAY NOT HAVE OR INITIATE A LONG, SHORT, OR LONG/SHORT POSITION IN ANY NAME ABOVE AT ANY TIME ***